PREVIEW / futures_5min / 2015-04-03

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-03.parquet
  size:    49 KB
  rows:    2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-03 00:00:00	ES	Futures	2176.86	2177.39	2176.86	2177.39	39.0
2015-04-03 00:05:00	ES	Futures	2177.12	2177.12	2176.33	2176.59	90.0
2015-04-03 00:10:00	ES	Futures	2176.33	2177.12	2176.33	2177.12	82.0
2015-04-03 00:15:00	ES	Futures	2177.12	2177.12	2176.86	2176.86	11.0
2015-04-03 00:20:00	ES	Futures	2177.12	2177.12	2176.86	2176.86	30.0
2015-04-03 00:25:00	ES	Futures	2176.59	2176.86	2176.07	2176.07	34.0
2015-04-03 00:30:00	ES	Futures	2176.07	2176.07	2175.27	2175.27	187.0
2015-04-03 00:35:00	ES	Futures	2175.27	2175.27	2174.75	2175.27	284.0
2015-04-03 00:40:00	ES	Futures	2175.01	2175.54	2175.01	2175.01	214.0
2015-04-03 00:45:00	ES	Futures	2175.27	2175.54	2175.27	2175.27	69.0
2015-04-03 00:50:00	ES	Futures	2175.54	2175.54	2175.27	2175.54	33.0
2015-04-03 00:55:00	ES	Futures	2175.8	2176.59	2175.54	2176.07	151.0
2015-04-03 01:00:00	ES	Futures	2176.07	2176.59	2175.8	2176.59	86.0
2015-04-03 01:05:00	ES	Futures	2176.59	2177.12	2176.33	2176.59	130.0
2015-04-03 01:10:00	ES	Futures	2176.59	2176.59	2176.33	2176.59	51.0
2015-04-03 01:15:00	ES	Futures	2176.59	2176.86	2176.33	2176.33	27.0
2015-04-03 01:20:00	ES	Futures	2176.33	2176.59	2176.07	2176.33	25.0
2015-04-03 01:25:00	ES	Futures	2176.07	2176.07	2175.8	2176.07	15.0
2015-04-03 01:30:00	ES	Futures	2176.07	2177.12	2176.07	2177.12	150.0
2015-04-03 01:35:00	ES	Futures	2177.12	2177.12	2176.59	2176.59	19.0
2015-04-03 01:40:00	ES	Futures	2176.86	2177.12	2176.86	2177.12	28.0
2015-04-03 01:45:00	ES	Futures	2176.86	2176.86	2176.33	2176.86	66.0
2015-04-03 01:50:00	ES	Futures	2176.86	2176.86	2176.59	2176.59	37.0
2015-04-03 01:55:00	ES	Futures	2176.59	2177.39	2176.59	2177.39	124.0
2015-04-03 02:00:00	ES	Futures	2177.39	2179.24	2177.12	2178.71	712.0
2015-04-03 02:05:00	ES	Futures	2178.71	2178.71	2178.18	2178.18	138.0
2015-04-03 02:10:00	ES	Futures	2178.18	2178.71	2178.18	2178.71	82.0
2015-04-03 02:15:00	ES	Futures	2178.71	2178.71	2177.65	2177.65	114.0
2015-04-03 02:20:00	ES	Futures	2177.39	2177.39	2176.86	2176.86	44.0
2015-04-03 02:25:00	ES	Futures	2176.59	2177.12	2176.33	2177.12	188.0
2015-04-03 02:30:00	ES	Futures	2177.12	2177.39	2177.12	2177.12	24.0
2015-04-03 02:35:00	ES	Futures	2177.39	2177.39	2177.12	2177.39	48.0
2015-04-03 02:40:00	ES	Futures	2177.39	2177.39	2176.86	2177.12	26.0
2015-04-03 02:45:00	ES	Futures	2177.39	2177.39	2177.12	2177.39	3.0
2015-04-03 02:50:00	ES	Futures	2177.39	2177.39	2177.39	2177.39	5.0
2015-04-03 02:55:00	ES	Futures	2177.39	2177.39	2177.39	2177.39	16.0
2015-04-03 03:00:00	ES	Futures	2177.39	2177.65	2176.86	2177.12	37.0
2015-04-03 03:05:00	ES	Futures	2176.86	2177.12	2176.86	2177.12	33.0
2015-04-03 03:10:00	ES	Futures	2177.12	2177.12	2176.86	2177.12	15.0
2015-04-03 03:15:00	ES	Futures	2177.12	2177.12	2177.12	2177.12	9.0
2015-04-03 03:20:00	ES	Futures	2176.86	2177.39	2176.86	2177.12	12.0
2015-04-03 03:25:00	ES	Futures	2177.39	2177.39	2177.12	2177.12	34.0
2015-04-03 03:30:00	ES	Futures	2177.12	2177.12	2176.86	2176.86	50.0
2015-04-03 03:35:00	ES	Futures	2176.86	2177.12	2176.86	2177.12	25.0
2015-04-03 03:40:00	ES	Futures	2177.39	2177.39	2176.86	2177.12	17.0
2015-04-03 03:45:00	ES	Futures	2177.12	2177.39	2177.12	2177.39	5.0
2015-04-03 03:50:00	ES	Futures	2177.39	2177.65	2177.39	2177.65	26.0
2015-04-03 03:55:00	ES	Futures	2177.65	2177.65	2177.65	2177.65	1.0
2015-04-03 04:00:00	ES	Futures	2177.39	2178.18	2177.39	2178.18	97.0
2015-04-03 04:05:00	ES	Futures	2178.18	2178.44	2177.92	2178.44	18.0

> showing 50 of 2,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time