PREVIEW / futures_5min / 2015-04-05

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-05.parquet
  size:    45 KB
  rows:    2,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-05 18:00:00	ES	Futures	2154.67	2159.69	2154.67	2158.37	4181.0
2015-04-05 18:05:00	ES	Futures	2158.37	2161.28	2158.11	2159.43	1657.0
2015-04-05 18:10:00	ES	Futures	2159.43	2159.96	2158.37	2159.96	446.0
2015-04-05 18:15:00	ES	Futures	2159.69	2161.01	2159.69	2159.96	556.0
2015-04-05 18:20:00	ES	Futures	2159.96	2159.96	2158.63	2159.16	263.0
2015-04-05 18:25:00	ES	Futures	2159.16	2160.48	2159.16	2160.22	226.0
2015-04-05 18:30:00	ES	Futures	2159.96	2160.48	2158.9	2158.9	234.0
2015-04-05 18:35:00	ES	Futures	2158.9	2159.43	2158.37	2159.16	357.0
2015-04-05 18:40:00	ES	Futures	2158.9	2159.43	2157.31	2157.84	668.0
2015-04-05 18:45:00	ES	Futures	2157.58	2157.58	2155.47	2155.47	980.0
2015-04-05 18:50:00	ES	Futures	2155.47	2157.05	2155.2	2156.26	608.0
2015-04-05 18:55:00	ES	Futures	2156.52	2156.52	2153.88	2155.73	1812.0
2015-04-05 19:00:00	ES	Futures	2155.99	2157.58	2154.67	2157.31	794.0
2015-04-05 19:05:00	ES	Futures	2157.05	2157.31	2156.79	2156.79	132.0
2015-04-05 19:10:00	ES	Futures	2157.05	2158.11	2157.05	2158.11	145.0
2015-04-05 19:15:00	ES	Futures	2157.84	2158.11	2157.58	2157.58	93.0
2015-04-05 19:20:00	ES	Futures	2157.58	2158.11	2157.58	2157.84	94.0
2015-04-05 19:25:00	ES	Futures	2157.84	2157.84	2156.52	2157.31	255.0
2015-04-05 19:30:00	ES	Futures	2157.31	2157.58	2157.05	2157.05	64.0
2015-04-05 19:35:00	ES	Futures	2157.31	2158.11	2157.05	2158.11	245.0
2015-04-05 19:40:00	ES	Futures	2158.11	2159.16	2157.84	2158.9	254.0
2015-04-05 19:45:00	ES	Futures	2159.16	2159.43	2158.63	2158.9	209.0
2015-04-05 19:50:00	ES	Futures	2158.9	2159.16	2158.9	2159.16	116.0
2015-04-05 19:55:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	341.0
2015-04-05 20:00:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	281.0
2015-04-05 20:05:00	ES	Futures	2159.16	2160.22	2159.16	2159.69	456.0
2015-04-05 20:10:00	ES	Futures	2159.69	2159.96	2159.16	2159.96	336.0
2015-04-05 20:15:00	ES	Futures	2159.69	2160.48	2159.16	2160.48	563.0
2015-04-05 20:20:00	ES	Futures	2160.48	2160.48	2158.63	2159.16	1061.0
2015-04-05 20:25:00	ES	Futures	2159.16	2160.48	2159.16	2160.48	278.0
2015-04-05 20:30:00	ES	Futures	2160.48	2160.75	2159.69	2160.22	230.0
2015-04-05 20:35:00	ES	Futures	2160.22	2160.48	2159.96	2160.22	119.0
2015-04-05 20:40:00	ES	Futures	2160.48	2160.48	2160.22	2160.48	80.0
2015-04-05 20:45:00	ES	Futures	2160.48	2161.28	2160.48	2161.28	483.0
2015-04-05 20:50:00	ES	Futures	2161.28	2162.33	2161.01	2161.28	1276.0
2015-04-05 20:55:00	ES	Futures	2161.01	2161.54	2161.01	2161.28	331.0
2015-04-05 21:00:00	ES	Futures	2161.54	2161.54	2159.69	2159.69	452.0
2015-04-05 21:05:00	ES	Futures	2159.69	2160.22	2159.43	2159.69	342.0
2015-04-05 21:10:00	ES	Futures	2159.69	2159.96	2159.69	2159.69	87.0
2015-04-05 21:15:00	ES	Futures	2159.69	2159.96	2159.16	2159.43	366.0
2015-04-05 21:20:00	ES	Futures	2159.16	2159.69	2158.9	2159.16	272.0
2015-04-05 21:25:00	ES	Futures	2159.16	2159.43	2158.9	2159.43	165.0
2015-04-05 21:30:00	ES	Futures	2159.16	2159.96	2159.16	2159.96	240.0
2015-04-05 21:35:00	ES	Futures	2159.69	2161.54	2159.69	2161.01	682.0
2015-04-05 21:40:00	ES	Futures	2160.75	2162.33	2160.75	2162.07	511.0
2015-04-05 21:45:00	ES	Futures	2162.07	2163.39	2161.8	2162.86	1528.0
2015-04-05 21:50:00	ES	Futures	2162.86	2163.39	2162.6	2163.39	463.0
2015-04-05 21:55:00	ES	Futures	2163.12	2163.39	2162.6	2162.6	297.0
2015-04-05 22:00:00	ES	Futures	2162.6	2162.6	2162.07	2162.07	245.0
2015-04-05 22:05:00	ES	Futures	2162.07	2162.07	2161.28	2161.8	391.0

> showing 50 of 2,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time