PREVIEW / futures_5min / 2015-04-06

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-06.parquet
  size:    179 KB
  rows:    10,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 00:00:00	ES	Futures	2161.8	2161.8	2160.75	2160.75	84.0
2015-04-06 00:05:00	ES	Futures	2161.01	2161.28	2160.75	2160.75	77.0
2015-04-06 00:10:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	78.0
2015-04-06 00:15:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	49.0
2015-04-06 00:20:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	62.0
2015-04-06 00:25:00	ES	Futures	2160.75	2161.28	2160.75	2160.75	59.0
2015-04-06 00:30:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	21.0
2015-04-06 00:35:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	34.0
2015-04-06 00:40:00	ES	Futures	2160.75	2160.75	2160.48	2160.48	60.0
2015-04-06 00:45:00	ES	Futures	2160.48	2160.75	2160.48	2160.48	236.0
2015-04-06 00:50:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	78.0
2015-04-06 00:55:00	ES	Futures	2161.28	2161.54	2161.01	2161.01	117.0
2015-04-06 01:00:00	ES	Futures	2161.28	2161.28	2160.75	2160.75	132.0
2015-04-06 01:05:00	ES	Futures	2160.75	2161.28	2160.48	2161.28	216.0
2015-04-06 01:10:00	ES	Futures	2161.01	2161.28	2160.75	2161.28	62.0
2015-04-06 01:15:00	ES	Futures	2161.54	2161.54	2160.75	2161.01	154.0
2015-04-06 01:20:00	ES	Futures	2161.01	2161.01	2160.48	2160.48	64.0
2015-04-06 01:25:00	ES	Futures	2160.75	2160.75	2160.48	2160.48	26.0
2015-04-06 01:30:00	ES	Futures	2160.48	2160.75	2160.48	2160.75	71.0
2015-04-06 01:35:00	ES	Futures	2160.75	2160.75	2160.48	2160.48	15.0
2015-04-06 01:40:00	ES	Futures	2160.48	2161.01	2160.48	2160.75	24.0
2015-04-06 01:45:00	ES	Futures	2160.75	2161.01	2160.48	2160.75	38.0
2015-04-06 01:50:00	ES	Futures	2160.75	2161.28	2160.75	2161.28	107.0
2015-04-06 01:55:00	ES	Futures	2161.28	2161.28	2160.75	2160.75	118.0
2015-04-06 02:00:00	ES	Futures	2161.01	2161.54	2160.48	2160.48	195.0
2015-04-06 02:05:00	ES	Futures	2160.48	2161.01	2160.48	2160.75	130.0
2015-04-06 02:10:00	ES	Futures	2160.75	2161.54	2160.75	2161.28	67.0
2015-04-06 02:15:00	ES	Futures	2161.01	2161.28	2160.75	2160.75	54.0
2015-04-06 02:20:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	12.0
2015-04-06 02:25:00	ES	Futures	2160.75	2161.28	2160.75	2161.01	64.0
2015-04-06 02:30:00	ES	Futures	2161.01	2161.28	2160.75	2160.75	67.0
2015-04-06 02:35:00	ES	Futures	2160.75	2161.01	2160.48	2160.75	177.0
2015-04-06 02:40:00	ES	Futures	2160.48	2161.01	2160.48	2160.75	111.0
2015-04-06 02:45:00	ES	Futures	2160.48	2160.75	2160.48	2160.48	112.0
2015-04-06 02:50:00	ES	Futures	2160.48	2160.75	2160.48	2160.48	84.0
2015-04-06 02:55:00	ES	Futures	2160.48	2160.48	2158.63	2159.16	571.0
2015-04-06 03:00:00	ES	Futures	2159.16	2159.69	2158.9	2158.9	164.0
2015-04-06 03:05:00	ES	Futures	2158.9	2159.43	2158.63	2159.16	288.0
2015-04-06 03:10:00	ES	Futures	2159.16	2159.16	2158.9	2159.16	94.0
2015-04-06 03:15:00	ES	Futures	2159.43	2159.43	2159.16	2159.16	60.0
2015-04-06 03:20:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	144.0
2015-04-06 03:25:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	82.0
2015-04-06 03:30:00	ES	Futures	2159.16	2159.43	2159.16	2159.43	66.0
2015-04-06 03:35:00	ES	Futures	2159.43	2159.43	2159.16	2159.16	76.0
2015-04-06 03:40:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	58.0
2015-04-06 03:45:00	ES	Futures	2159.16	2159.69	2159.16	2159.69	252.0
2015-04-06 03:50:00	ES	Futures	2159.43	2159.69	2158.9	2158.9	151.0
2015-04-06 03:55:00	ES	Futures	2158.9	2158.9	2158.63	2158.9	264.0
2015-04-06 04:00:00	ES	Futures	2158.9	2159.16	2158.63	2159.16	131.0
2015-04-06 04:05:00	ES	Futures	2159.16	2159.43	2158.9	2159.43	293.0

> showing 50 of 10,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time