PREVIEW / futures_5min / 2015-04-07

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-07.parquet
  size:    227 KB
  rows:    14,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-07 00:00:00	ES	Futures	2189.54	2190.06	2189.54	2189.8	485.0
2015-04-07 00:05:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	208.0
2015-04-07 00:10:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	125.0
2015-04-07 00:15:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	99.0
2015-04-07 00:20:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	69.0
2015-04-07 00:25:00	ES	Futures	2190.06	2190.06	2189.8	2190.06	225.0
2015-04-07 00:30:00	ES	Futures	2190.06	2190.06	2189.54	2189.54	362.0
2015-04-07 00:35:00	ES	Futures	2189.54	2189.54	2189.01	2189.27	210.0
2015-04-07 00:40:00	ES	Futures	2189.01	2189.27	2189.01	2189.27	71.0
2015-04-07 00:45:00	ES	Futures	2189.54	2189.54	2189.01	2189.01	212.0
2015-04-07 00:50:00	ES	Futures	2189.27	2189.27	2189.01	2189.27	97.0
2015-04-07 00:55:00	ES	Futures	2189.27	2189.27	2188.74	2189.01	120.0
2015-04-07 01:00:00	ES	Futures	2189.01	2189.27	2189.01	2189.01	100.0
2015-04-07 01:05:00	ES	Futures	2189.01	2189.27	2188.74	2189.01	150.0
2015-04-07 01:10:00	ES	Futures	2189.27	2189.27	2189.01	2189.27	120.0
2015-04-07 01:15:00	ES	Futures	2189.27	2189.54	2189.01	2189.54	177.0
2015-04-07 01:20:00	ES	Futures	2189.27	2189.54	2189.27	2189.27	70.0
2015-04-07 01:25:00	ES	Futures	2189.01	2189.54	2189.01	2189.27	86.0
2015-04-07 01:30:00	ES	Futures	2189.54	2189.54	2189.27	2189.27	197.0
2015-04-07 01:35:00	ES	Futures	2189.54	2189.8	2189.54	2189.8	48.0
2015-04-07 01:40:00	ES	Futures	2189.54	2189.54	2188.74	2189.54	306.0
2015-04-07 01:45:00	ES	Futures	2189.54	2189.54	2189.27	2189.54	71.0
2015-04-07 01:50:00	ES	Futures	2189.27	2190.06	2189.27	2189.54	179.0
2015-04-07 01:55:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	197.0
2015-04-07 02:00:00	ES	Futures	2189.8	2190.59	2189.27	2190.59	2191.0
2015-04-07 02:05:00	ES	Futures	2190.33	2190.59	2189.27	2189.27	1040.0
2015-04-07 02:10:00	ES	Futures	2189.54	2190.33	2189.54	2190.06	779.0
2015-04-07 02:15:00	ES	Futures	2190.06	2190.86	2190.06	2190.86	656.0
2015-04-07 02:20:00	ES	Futures	2190.86	2191.65	2190.86	2191.12	1974.0
2015-04-07 02:25:00	ES	Futures	2191.39	2191.39	2191.12	2191.39	378.0
2015-04-07 02:30:00	ES	Futures	2191.39	2191.39	2190.86	2190.86	346.0
2015-04-07 02:35:00	ES	Futures	2191.12	2191.12	2190.86	2191.12	94.0
2015-04-07 02:40:00	ES	Futures	2191.12	2191.39	2190.86	2191.12	490.0
2015-04-07 02:45:00	ES	Futures	2190.86	2191.39	2190.86	2191.39	380.0
2015-04-07 02:50:00	ES	Futures	2191.12	2191.65	2191.12	2191.39	752.0
2015-04-07 02:55:00	ES	Futures	2191.65	2191.65	2191.12	2191.39	466.0
2015-04-07 03:00:00	ES	Futures	2191.12	2191.39	2190.33	2190.59	2667.0
2015-04-07 03:05:00	ES	Futures	2190.59	2191.12	2189.8	2190.86	1767.0
2015-04-07 03:10:00	ES	Futures	2191.12	2191.91	2190.59	2191.65	2006.0
2015-04-07 03:15:00	ES	Futures	2191.91	2192.18	2191.65	2191.91	2385.0
2015-04-07 03:20:00	ES	Futures	2191.91	2192.18	2191.65	2192.18	700.0
2015-04-07 03:25:00	ES	Futures	2192.18	2193.5	2191.91	2193.23	3154.0
2015-04-07 03:30:00	ES	Futures	2193.5	2194.82	2193.23	2194.29	2582.0
2015-04-07 03:35:00	ES	Futures	2194.55	2194.82	2192.71	2192.97	2321.0
2015-04-07 03:40:00	ES	Futures	2193.23	2193.76	2191.39	2192.44	2344.0
2015-04-07 03:45:00	ES	Futures	2192.71	2192.71	2191.65	2192.18	749.0
2015-04-07 03:50:00	ES	Futures	2192.44	2192.44	2190.33	2190.86	1115.0
2015-04-07 03:55:00	ES	Futures	2191.12	2191.65	2190.86	2190.86	754.0
2015-04-07 04:00:00	ES	Futures	2191.12	2191.91	2190.86	2191.39	906.0
2015-04-07 04:05:00	ES	Futures	2191.39	2191.65	2189.8	2189.8	1143.0

> showing 50 of 14,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time