PREVIEW / futures_5min / 2015-04-08

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-08.parquet
  size:    230 KB
  rows:    14,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-08 00:00:00	ES	Futures	2184.78	2185.05	2184.25	2184.52	121.0
2015-04-08 00:05:00	ES	Futures	2184.52	2184.52	2183.99	2184.25	161.0
2015-04-08 00:10:00	ES	Futures	2184.25	2184.52	2183.73	2184.25	237.0
2015-04-08 00:15:00	ES	Futures	2184.25	2184.52	2183.99	2184.52	109.0
2015-04-08 00:20:00	ES	Futures	2184.52	2184.78	2183.73	2183.73	160.0
2015-04-08 00:25:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	162.0
2015-04-08 00:30:00	ES	Futures	2183.73	2183.99	2183.2	2183.73	219.0
2015-04-08 00:35:00	ES	Futures	2183.99	2183.99	2183.46	2183.46	141.0
2015-04-08 00:40:00	ES	Futures	2183.2	2183.99	2183.2	2183.99	142.0
2015-04-08 00:45:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	161.0
2015-04-08 00:50:00	ES	Futures	2183.99	2184.25	2183.73	2184.25	293.0
2015-04-08 00:55:00	ES	Futures	2183.99	2184.78	2183.73	2184.52	210.0
2015-04-08 01:00:00	ES	Futures	2184.78	2185.57	2184.78	2185.31	436.0
2015-04-08 01:05:00	ES	Futures	2185.05	2185.57	2185.05	2185.31	133.0
2015-04-08 01:10:00	ES	Futures	2185.31	2185.31	2184.78	2184.78	87.0
2015-04-08 01:15:00	ES	Futures	2184.78	2185.31	2184.78	2185.31	233.0
2015-04-08 01:20:00	ES	Futures	2185.31	2185.57	2185.31	2185.31	26.0
2015-04-08 01:25:00	ES	Futures	2185.57	2185.57	2185.05	2185.05	73.0
2015-04-08 01:30:00	ES	Futures	2185.31	2185.57	2185.05	2185.05	226.0
2015-04-08 01:35:00	ES	Futures	2185.31	2185.31	2185.05	2185.05	50.0
2015-04-08 01:40:00	ES	Futures	2185.31	2185.84	2185.05	2185.57	216.0
2015-04-08 01:45:00	ES	Futures	2185.84	2186.37	2185.57	2185.57	483.0
2015-04-08 01:50:00	ES	Futures	2185.57	2185.84	2184.78	2185.05	231.0
2015-04-08 01:55:00	ES	Futures	2185.05	2185.31	2184.78	2185.05	249.0
2015-04-08 02:00:00	ES	Futures	2185.05	2186.9	2185.05	2186.9	1249.0
2015-04-08 02:05:00	ES	Futures	2186.9	2187.42	2186.9	2186.9	1089.0
2015-04-08 02:10:00	ES	Futures	2186.9	2187.69	2186.9	2187.42	667.0
2015-04-08 02:15:00	ES	Futures	2187.42	2189.01	2187.42	2188.48	1651.0
2015-04-08 02:20:00	ES	Futures	2188.48	2188.48	2187.95	2187.95	507.0
2015-04-08 02:25:00	ES	Futures	2187.95	2187.95	2187.42	2187.69	326.0
2015-04-08 02:30:00	ES	Futures	2187.42	2188.22	2187.42	2187.95	417.0
2015-04-08 02:35:00	ES	Futures	2188.22	2188.74	2188.22	2188.48	309.0
2015-04-08 02:40:00	ES	Futures	2188.22	2188.48	2187.95	2187.95	102.0
2015-04-08 02:45:00	ES	Futures	2187.95	2188.48	2186.9	2186.9	494.0
2015-04-08 02:50:00	ES	Futures	2187.16	2187.42	2186.37	2186.37	620.0
2015-04-08 02:55:00	ES	Futures	2186.37	2187.69	2186.37	2187.69	1325.0
2015-04-08 03:00:00	ES	Futures	2187.42	2188.48	2187.16	2187.69	1925.0
2015-04-08 03:05:00	ES	Futures	2187.42	2188.48	2186.63	2187.69	1872.0
2015-04-08 03:10:00	ES	Futures	2187.42	2187.42	2185.31	2185.31	1828.0
2015-04-08 03:15:00	ES	Futures	2185.31	2185.57	2184.25	2184.52	1884.0
2015-04-08 03:20:00	ES	Futures	2184.25	2185.84	2183.46	2185.57	1497.0
2015-04-08 03:25:00	ES	Futures	2185.57	2187.42	2185.31	2187.42	1771.0
2015-04-08 03:30:00	ES	Futures	2187.16	2188.48	2187.16	2187.95	1346.0
2015-04-08 03:35:00	ES	Futures	2187.95	2188.22	2187.16	2187.69	905.0
2015-04-08 03:40:00	ES	Futures	2187.69	2187.69	2186.9	2187.16	1314.0
2015-04-08 03:45:00	ES	Futures	2187.16	2187.95	2186.9	2187.95	1037.0
2015-04-08 03:50:00	ES	Futures	2187.95	2189.01	2187.95	2188.74	1537.0
2015-04-08 03:55:00	ES	Futures	2189.01	2189.54	2188.48	2188.74	1258.0
2015-04-08 04:00:00	ES	Futures	2188.74	2189.27	2188.48	2189.01	818.0
2015-04-08 04:05:00	ES	Futures	2189.01	2189.54	2188.74	2189.54	885.0

> showing 50 of 14,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time