PREVIEW / futures_5min / 2015-04-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-10.parquet
  size:    187 KB
  rows:    11,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-10 00:00:00	ES	Futures	2201.16	2201.95	2201.16	2201.69	205.0
2015-04-10 00:05:00	ES	Futures	2201.95	2201.95	2201.69	2201.69	50.0
2015-04-10 00:10:00	ES	Futures	2201.42	2201.69	2201.42	2201.69	47.0
2015-04-10 00:15:00	ES	Futures	2201.42	2201.69	2201.42	2201.42	141.0
2015-04-10 00:20:00	ES	Futures	2201.42	2201.95	2201.42	2201.95	87.0
2015-04-10 00:25:00	ES	Futures	2201.95	2201.95	2201.69	2201.69	27.0
2015-04-10 00:30:00	ES	Futures	2201.95	2202.21	2201.69	2201.95	134.0
2015-04-10 00:35:00	ES	Futures	2201.95	2202.21	2201.95	2201.95	74.0
2015-04-10 00:40:00	ES	Futures	2201.95	2202.21	2201.95	2201.95	13.0
2015-04-10 00:45:00	ES	Futures	2201.95	2201.95	2201.95	2201.95	21.0
2015-04-10 00:50:00	ES	Futures	2201.95	2202.21	2201.95	2201.95	146.0
2015-04-10 00:55:00	ES	Futures	2201.95	2202.21	2201.95	2201.95	44.0
2015-04-10 01:00:00	ES	Futures	2201.95	2202.21	2201.95	2201.95	24.0
2015-04-10 01:05:00	ES	Futures	2201.95	2201.95	2201.69	2201.69	98.0
2015-04-10 01:10:00	ES	Futures	2201.69	2201.95	2201.42	2201.69	409.0
2015-04-10 01:15:00	ES	Futures	2201.69	2203.53	2201.69	2203.53	1572.0
2015-04-10 01:20:00	ES	Futures	2203.8	2204.06	2203.53	2203.8	473.0
2015-04-10 01:25:00	ES	Futures	2203.8	2204.59	2203.8	2204.33	678.0
2015-04-10 01:30:00	ES	Futures	2204.33	2204.33	2203.8	2203.8	148.0
2015-04-10 01:35:00	ES	Futures	2204.06	2204.06	2203.8	2203.8	100.0
2015-04-10 01:40:00	ES	Futures	2203.53	2203.8	2203.27	2203.53	198.0
2015-04-10 01:45:00	ES	Futures	2203.27	2203.8	2203.27	2203.53	108.0
2015-04-10 01:50:00	ES	Futures	2203.27	2203.8	2203.27	2203.53	98.0
2015-04-10 01:55:00	ES	Futures	2203.53	2203.8	2203.27	2203.8	266.0
2015-04-10 02:00:00	ES	Futures	2204.06	2204.06	2202.21	2202.48	1422.0
2015-04-10 02:05:00	ES	Futures	2202.48	2203.53	2202.48	2203.53	408.0
2015-04-10 02:10:00	ES	Futures	2203.53	2203.8	2203.01	2203.01	483.0
2015-04-10 02:15:00	ES	Futures	2203.27	2203.27	2202.48	2202.74	380.0
2015-04-10 02:20:00	ES	Futures	2203.01	2203.27	2202.74	2203.01	167.0
2015-04-10 02:25:00	ES	Futures	2203.27	2203.8	2203.01	2203.53	344.0
2015-04-10 02:30:00	ES	Futures	2203.53	2204.06	2203.53	2204.06	497.0
2015-04-10 02:35:00	ES	Futures	2203.8	2205.38	2203.8	2204.86	1294.0
2015-04-10 02:40:00	ES	Futures	2204.59	2205.12	2204.59	2205.12	1094.0
2015-04-10 02:45:00	ES	Futures	2204.86	2205.12	2204.59	2205.12	612.0
2015-04-10 02:50:00	ES	Futures	2204.86	2205.12	2203.27	2203.53	1523.0
2015-04-10 02:55:00	ES	Futures	2203.53	2203.53	2202.48	2202.74	1151.0
2015-04-10 03:00:00	ES	Futures	2202.74	2204.06	2202.48	2202.74	2544.0
2015-04-10 03:05:00	ES	Futures	2202.74	2203.27	2201.42	2201.95	2583.0
2015-04-10 03:10:00	ES	Futures	2201.95	2202.48	2201.95	2202.21	1527.0
2015-04-10 03:15:00	ES	Futures	2202.21	2202.21	2201.16	2202.21	2002.0
2015-04-10 03:20:00	ES	Futures	2201.95	2202.21	2201.42	2202.21	720.0
2015-04-10 03:25:00	ES	Futures	2202.21	2202.48	2201.69	2202.21	379.0
2015-04-10 03:30:00	ES	Futures	2201.95	2202.48	2201.95	2201.95	391.0
2015-04-10 03:35:00	ES	Futures	2201.95	2201.95	2201.42	2201.42	726.0
2015-04-10 03:40:00	ES	Futures	2201.69	2202.74	2201.69	2202.48	1026.0
2015-04-10 03:45:00	ES	Futures	2202.21	2202.48	2200.89	2201.42	1434.0
2015-04-10 03:50:00	ES	Futures	2201.16	2201.95	2201.16	2201.69	859.0
2015-04-10 03:55:00	ES	Futures	2201.69	2202.21	2201.42	2201.69	763.0
2015-04-10 04:00:00	ES	Futures	2201.69	2201.95	2201.16	2201.69	740.0
2015-04-10 04:05:00	ES	Futures	2201.42	2201.95	2201.16	2201.16	578.0

> showing 50 of 11,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time