PREVIEW / futures_5min / 2015-04-12

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-12.parquet
  size:    44 KB
  rows:    2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-12 18:00:00	ES	Futures	2213.57	2215.16	2213.04	2215.16	1631.0
2015-04-12 18:05:00	ES	Futures	2214.89	2216.21	2214.89	2214.89	1015.0
2015-04-12 18:10:00	ES	Futures	2215.16	2215.42	2214.63	2214.89	356.0
2015-04-12 18:15:00	ES	Futures	2214.63	2215.42	2214.63	2214.89	662.0
2015-04-12 18:20:00	ES	Futures	2214.63	2214.89	2214.36	2214.89	155.0
2015-04-12 18:25:00	ES	Futures	2214.63	2214.89	2214.36	2214.63	78.0
2015-04-12 18:30:00	ES	Futures	2214.89	2214.89	2214.36	2214.36	176.0
2015-04-12 18:35:00	ES	Futures	2214.36	2214.63	2214.36	2214.63	46.0
2015-04-12 18:40:00	ES	Futures	2214.36	2214.63	2214.36	2214.63	45.0
2015-04-12 18:45:00	ES	Futures	2214.63	2214.63	2214.36	2214.63	52.0
2015-04-12 18:50:00	ES	Futures	2214.36	2215.16	2214.1	2214.63	404.0
2015-04-12 18:55:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	82.0
2015-04-12 19:00:00	ES	Futures	2215.16	2215.42	2214.89	2215.16	181.0
2015-04-12 19:05:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	24.0
2015-04-12 19:10:00	ES	Futures	2215.16	2215.42	2214.89	2215.42	87.0
2015-04-12 19:15:00	ES	Futures	2215.42	2215.42	2215.16	2215.16	51.0
2015-04-12 19:20:00	ES	Futures	2215.42	2215.42	2215.16	2215.16	33.0
2015-04-12 19:25:00	ES	Futures	2215.16	2215.42	2215.16	2215.42	32.0
2015-04-12 19:30:00	ES	Futures	2215.42	2215.42	2215.16	2215.42	55.0
2015-04-12 19:35:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	37.0
2015-04-12 19:40:00	ES	Futures	2215.16	2215.16	2214.63	2214.63	87.0
2015-04-12 19:45:00	ES	Futures	2214.63	2214.89	2214.63	2214.89	103.0
2015-04-12 19:50:00	ES	Futures	2214.63	2214.89	2214.36	2214.63	251.0
2015-04-12 19:55:00	ES	Futures	2214.63	2214.63	2214.36	2214.36	48.0
2015-04-12 20:00:00	ES	Futures	2214.36	2214.36	2213.31	2213.31	1031.0
2015-04-12 20:05:00	ES	Futures	2213.57	2213.57	2212.78	2213.04	877.0
2015-04-12 20:10:00	ES	Futures	2213.04	2213.04	2212.51	2212.51	694.0
2015-04-12 20:15:00	ES	Futures	2212.78	2213.84	2212.51	2213.31	486.0
2015-04-12 20:20:00	ES	Futures	2213.57	2213.57	2213.04	2213.04	438.0
2015-04-12 20:25:00	ES	Futures	2213.04	2213.31	2213.04	2213.31	157.0
2015-04-12 20:30:00	ES	Futures	2213.04	2213.31	2213.04	2213.31	107.0
2015-04-12 20:35:00	ES	Futures	2213.31	2213.57	2213.04	2213.57	376.0
2015-04-12 20:40:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	245.0
2015-04-12 20:45:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	191.0
2015-04-12 20:50:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	191.0
2015-04-12 20:55:00	ES	Futures	2214.1	2214.1	2213.84	2213.84	97.0
2015-04-12 21:00:00	ES	Futures	2213.84	2214.1	2213.57	2213.57	188.0
2015-04-12 21:05:00	ES	Futures	2213.57	2213.84	2213.57	2213.57	231.0
2015-04-12 21:10:00	ES	Futures	2213.31	2213.84	2213.31	2213.57	55.0
2015-04-12 21:15:00	ES	Futures	2213.57	2214.1	2213.57	2214.1	259.0
2015-04-12 21:20:00	ES	Futures	2213.84	2214.1	2213.57	2213.84	157.0
2015-04-12 21:25:00	ES	Futures	2213.57	2214.1	2213.57	2214.1	90.0
2015-04-12 21:30:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	205.0
2015-04-12 21:35:00	ES	Futures	2213.84	2214.36	2213.84	2214.36	216.0
2015-04-12 21:40:00	ES	Futures	2214.36	2214.89	2214.36	2214.63	305.0
2015-04-12 21:45:00	ES	Futures	2214.63	2214.63	2213.84	2214.36	248.0
2015-04-12 21:50:00	ES	Futures	2214.1	2214.63	2214.1	2214.36	115.0
2015-04-12 21:55:00	ES	Futures	2214.1	2214.36	2214.1	2214.1	93.0
2015-04-12 22:00:00	ES	Futures	2213.84	2214.1	2212.78	2213.04	715.0
2015-04-12 22:05:00	ES	Futures	2213.04	2213.57	2213.04	2213.57	357.0

> showing 50 of 2,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time