PREVIEW / futures_5min / 2015-04-13

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-13.parquet
  size:    216 KB
  rows:    14,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-13 00:00:00	ES	Futures	2211.46	2211.72	2211.19	2211.72	428.0
2015-04-13 00:05:00	ES	Futures	2211.99	2211.99	2211.72	2211.99	19.0
2015-04-13 00:10:00	ES	Futures	2211.72	2212.25	2211.72	2211.99	87.0
2015-04-13 00:15:00	ES	Futures	2212.25	2212.25	2211.99	2211.99	19.0
2015-04-13 00:20:00	ES	Futures	2211.99	2212.25	2211.99	2211.99	19.0
2015-04-13 00:25:00	ES	Futures	2212.25	2212.25	2211.99	2212.25	216.0
2015-04-13 00:30:00	ES	Futures	2212.51	2212.51	2212.25	2212.25	20.0
2015-04-13 00:35:00	ES	Futures	2212.25	2212.78	2212.25	2212.51	158.0
2015-04-13 00:40:00	ES	Futures	2212.25	2212.51	2212.25	2212.51	13.0
2015-04-13 00:45:00	ES	Futures	2212.51	2212.78	2212.25	2212.51	69.0
2015-04-13 00:50:00	ES	Futures	2212.51	2212.78	2212.51	2212.51	13.0
2015-04-13 00:55:00	ES	Futures	2212.51	2212.78	2212.25	2212.25	97.0
2015-04-13 01:00:00	ES	Futures	2212.25	2212.51	2212.25	2212.25	22.0
2015-04-13 01:05:00	ES	Futures	2212.25	2212.25	2211.99	2212.25	119.0
2015-04-13 01:10:00	ES	Futures	2212.25	2212.25	2211.99	2212.25	45.0
2015-04-13 01:15:00	ES	Futures	2212.25	2212.51	2211.99	2212.25	274.0
2015-04-13 01:20:00	ES	Futures	2211.99	2212.25	2211.72	2211.99	84.0
2015-04-13 01:25:00	ES	Futures	2211.72	2211.99	2211.72	2211.99	35.0
2015-04-13 01:30:00	ES	Futures	2211.99	2211.99	2211.46	2211.72	137.0
2015-04-13 01:35:00	ES	Futures	2211.72	2211.99	2211.46	2211.72	83.0
2015-04-13 01:40:00	ES	Futures	2211.72	2211.99	2211.46	2211.72	78.0
2015-04-13 01:45:00	ES	Futures	2211.99	2211.99	2211.72	2211.99	109.0
2015-04-13 01:50:00	ES	Futures	2212.25	2212.51	2211.99	2212.51	215.0
2015-04-13 01:55:00	ES	Futures	2212.25	2212.25	2211.46	2211.46	286.0
2015-04-13 02:00:00	ES	Futures	2211.72	2213.04	2211.72	2212.25	955.0
2015-04-13 02:05:00	ES	Futures	2212.25	2212.51	2211.99	2212.51	382.0
2015-04-13 02:10:00	ES	Futures	2212.51	2213.31	2212.25	2212.25	837.0
2015-04-13 02:15:00	ES	Futures	2212.25	2212.51	2211.99	2211.99	242.0
2015-04-13 02:20:00	ES	Futures	2212.25	2212.51	2211.99	2212.25	140.0
2015-04-13 02:25:00	ES	Futures	2212.25	2212.25	2211.99	2212.25	116.0
2015-04-13 02:30:00	ES	Futures	2212.25	2212.25	2211.72	2211.99	234.0
2015-04-13 02:35:00	ES	Futures	2211.99	2212.25	2211.72	2211.99	361.0
2015-04-13 02:40:00	ES	Futures	2211.99	2212.25	2211.72	2211.99	205.0
2015-04-13 02:45:00	ES	Futures	2211.99	2211.99	2210.93	2211.19	1046.0
2015-04-13 02:50:00	ES	Futures	2211.19	2211.46	2210.93	2211.19	483.0
2015-04-13 02:55:00	ES	Futures	2211.46	2211.46	2210.93	2211.19	533.0
2015-04-13 03:00:00	ES	Futures	2211.19	2211.72	2210.67	2211.19	3014.0
2015-04-13 03:05:00	ES	Futures	2210.93	2211.19	2210.67	2210.93	1838.0
2015-04-13 03:10:00	ES	Futures	2210.93	2210.93	2209.08	2209.35	3205.0
2015-04-13 03:15:00	ES	Futures	2209.35	2210.14	2208.82	2209.08	1632.0
2015-04-13 03:20:00	ES	Futures	2208.82	2209.08	2208.29	2208.82	2209.0
2015-04-13 03:25:00	ES	Futures	2208.82	2209.35	2208.82	2208.82	1144.0
2015-04-13 03:30:00	ES	Futures	2209.08	2210.14	2208.82	2209.87	1349.0
2015-04-13 03:35:00	ES	Futures	2210.14	2210.67	2209.61	2209.87	438.0
2015-04-13 03:40:00	ES	Futures	2209.61	2210.14	2209.35	2209.87	425.0
2015-04-13 03:45:00	ES	Futures	2210.14	2210.14	2209.08	2209.35	746.0
2015-04-13 03:50:00	ES	Futures	2209.35	2210.4	2209.35	2209.61	660.0
2015-04-13 03:55:00	ES	Futures	2209.61	2210.4	2209.35	2209.61	1056.0
2015-04-13 04:00:00	ES	Futures	2209.61	2210.4	2208.82	2209.08	1791.0
2015-04-13 04:05:00	ES	Futures	2208.82	2209.61	2208.55	2209.35	912.0

> showing 50 of 14,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time