PREVIEW / futures_5min / 2015-04-14

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-14.parquet
  size:    234 KB
  rows:    14,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 00:00:00	ES	Futures	2207.5	2207.76	2207.23	2207.5	156.0
2015-04-14 00:05:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	27.0
2015-04-14 00:10:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	38.0
2015-04-14 00:15:00	ES	Futures	2207.5	2207.5	2207.23	2207.5	83.0
2015-04-14 00:20:00	ES	Futures	2207.5	2207.5	2207.23	2207.23	59.0
2015-04-14 00:25:00	ES	Futures	2207.5	2208.02	2207.5	2207.76	199.0
2015-04-14 00:30:00	ES	Futures	2207.76	2208.02	2207.5	2207.76	88.0
2015-04-14 00:35:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	24.0
2015-04-14 00:40:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	30.0
2015-04-14 00:45:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	17.0
2015-04-14 00:50:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	68.0
2015-04-14 00:55:00	ES	Futures	2207.76	2207.76	2207.5	2207.76	45.0
2015-04-14 01:00:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	117.0
2015-04-14 01:05:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	52.0
2015-04-14 01:10:00	ES	Futures	2208.02	2208.02	2207.76	2208.02	117.0
2015-04-14 01:15:00	ES	Futures	2208.02	2208.02	2207.5	2208.02	151.0
2015-04-14 01:20:00	ES	Futures	2207.76	2208.02	2207.5	2207.76	188.0
2015-04-14 01:25:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	125.0
2015-04-14 01:30:00	ES	Futures	2208.02	2208.02	2207.76	2208.02	261.0
2015-04-14 01:35:00	ES	Futures	2208.02	2208.02	2207.5	2208.02	206.0
2015-04-14 01:40:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	70.0
2015-04-14 01:45:00	ES	Futures	2207.76	2208.02	2207.5	2207.5	138.0
2015-04-14 01:50:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	167.0
2015-04-14 01:55:00	ES	Futures	2207.76	2207.76	2207.23	2207.23	331.0
2015-04-14 02:00:00	ES	Futures	2207.5	2207.76	2207.23	2207.5	506.0
2015-04-14 02:05:00	ES	Futures	2207.5	2208.02	2207.5	2208.02	214.0
2015-04-14 02:10:00	ES	Futures	2208.02	2208.02	2207.5	2207.76	360.0
2015-04-14 02:15:00	ES	Futures	2208.02	2208.02	2207.5	2207.76	206.0
2015-04-14 02:20:00	ES	Futures	2207.76	2208.02	2207.5	2208.02	256.0
2015-04-14 02:25:00	ES	Futures	2208.02	2209.35	2207.5	2209.08	1272.0
2015-04-14 02:30:00	ES	Futures	2209.08	2209.61	2208.82	2209.08	990.0
2015-04-14 02:35:00	ES	Futures	2209.08	2209.08	2208.82	2209.08	445.0
2015-04-14 02:40:00	ES	Futures	2209.08	2209.87	2209.08	2209.87	892.0
2015-04-14 02:45:00	ES	Futures	2209.87	2210.4	2209.61	2210.4	1102.0
2015-04-14 02:50:00	ES	Futures	2210.14	2210.67	2210.14	2210.14	785.0
2015-04-14 02:55:00	ES	Futures	2210.4	2210.67	2210.14	2210.4	549.0
2015-04-14 03:00:00	ES	Futures	2210.4	2210.67	2209.35	2209.61	2238.0
2015-04-14 03:05:00	ES	Futures	2209.61	2210.4	2209.08	2209.61	1100.0
2015-04-14 03:10:00	ES	Futures	2209.87	2209.87	2209.08	2209.35	1152.0
2015-04-14 03:15:00	ES	Futures	2209.35	2210.14	2209.35	2210.14	671.0
2015-04-14 03:20:00	ES	Futures	2210.14	2210.67	2209.87	2210.4	1304.0
2015-04-14 03:25:00	ES	Futures	2210.4	2210.67	2209.87	2210.4	847.0
2015-04-14 03:30:00	ES	Futures	2210.4	2210.67	2210.14	2210.14	458.0
2015-04-14 03:35:00	ES	Futures	2209.87	2210.67	2209.87	2210.14	484.0
2015-04-14 03:40:00	ES	Futures	2210.4	2210.93	2210.4	2210.4	781.0
2015-04-14 03:45:00	ES	Futures	2210.67	2210.93	2210.4	2210.67	957.0
2015-04-14 03:50:00	ES	Futures	2210.93	2210.93	2210.4	2210.4	369.0
2015-04-14 03:55:00	ES	Futures	2210.14	2210.67	2210.14	2210.67	370.0
2015-04-14 04:00:00	ES	Futures	2210.67	2210.93	2210.14	2210.67	965.0
2015-04-14 04:05:00	ES	Futures	2210.67	2210.67	2210.14	2210.67	474.0

> showing 50 of 14,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time