PREVIEW / futures_5min / 2015-04-15

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-15.parquet
  size:    244 KB
  rows:    14,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-15 00:00:00	ES	Futures	2208.29	2208.55	2208.02	2208.02	214.0
2015-04-15 00:05:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	19.0
2015-04-15 00:10:00	ES	Futures	2208.02	2208.29	2208.02	2208.29	31.0
2015-04-15 00:15:00	ES	Futures	2208.02	2208.29	2208.02	2208.29	25.0
2015-04-15 00:20:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	27.0
2015-04-15 00:25:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	15.0
2015-04-15 00:30:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	29.0
2015-04-15 00:35:00	ES	Futures	2208.29	2208.29	2208.02	2208.02	15.0
2015-04-15 00:40:00	ES	Futures	2208.02	2208.02	2208.02	2208.02	21.0
2015-04-15 00:45:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	30.0
2015-04-15 00:50:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	160.0
2015-04-15 00:55:00	ES	Futures	2208.02	2208.29	2208.02	2208.02	119.0
2015-04-15 01:00:00	ES	Futures	2208.29	2208.29	2208.02	2208.02	56.0
2015-04-15 01:05:00	ES	Futures	2208.02	2208.02	2207.76	2207.76	381.0
2015-04-15 01:10:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	493.0
2015-04-15 01:15:00	ES	Futures	2208.02	2208.29	2207.5	2208.02	210.0
2015-04-15 01:20:00	ES	Futures	2207.76	2208.02	2207.5	2207.5	151.0
2015-04-15 01:25:00	ES	Futures	2207.76	2208.29	2207.76	2208.02	215.0
2015-04-15 01:30:00	ES	Futures	2208.02	2208.29	2207.76	2208.02	258.0
2015-04-15 01:35:00	ES	Futures	2207.76	2208.02	2207.76	2207.76	59.0
2015-04-15 01:40:00	ES	Futures	2208.02	2208.02	2207.5	2207.5	21.0
2015-04-15 01:45:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	37.0
2015-04-15 01:50:00	ES	Futures	2207.5	2207.76	2206.44	2206.7	601.0
2015-04-15 01:55:00	ES	Futures	2206.7	2206.7	2206.18	2206.18	832.0
2015-04-15 02:00:00	ES	Futures	2206.44	2206.44	2205.91	2205.91	476.0
2015-04-15 02:05:00	ES	Futures	2205.91	2206.44	2205.65	2205.91	890.0
2015-04-15 02:10:00	ES	Futures	2205.91	2206.44	2205.65	2206.18	381.0
2015-04-15 02:15:00	ES	Futures	2206.18	2206.44	2206.18	2206.44	168.0
2015-04-15 02:20:00	ES	Futures	2206.7	2206.7	2206.44	2206.7	195.0
2015-04-15 02:25:00	ES	Futures	2206.7	2206.97	2206.44	2206.7	217.0
2015-04-15 02:30:00	ES	Futures	2206.7	2206.97	2206.44	2206.7	146.0
2015-04-15 02:35:00	ES	Futures	2206.97	2207.76	2206.7	2207.23	497.0
2015-04-15 02:40:00	ES	Futures	2207.23	2207.23	2206.7	2206.7	407.0
2015-04-15 02:45:00	ES	Futures	2206.7	2206.97	2206.18	2206.18	234.0
2015-04-15 02:50:00	ES	Futures	2206.18	2206.18	2205.38	2205.91	1615.0
2015-04-15 02:55:00	ES	Futures	2205.91	2206.18	2205.65	2205.65	357.0
2015-04-15 03:00:00	ES	Futures	2205.91	2206.7	2205.12	2205.91	1825.0
2015-04-15 03:05:00	ES	Futures	2205.91	2206.44	2205.12	2206.18	1007.0
2015-04-15 03:10:00	ES	Futures	2206.44	2206.97	2206.18	2206.44	651.0
2015-04-15 03:15:00	ES	Futures	2206.7	2206.97	2206.18	2206.97	664.0
2015-04-15 03:20:00	ES	Futures	2206.7	2207.5	2206.7	2207.23	991.0
2015-04-15 03:25:00	ES	Futures	2207.5	2208.29	2207.23	2207.76	1310.0
2015-04-15 03:30:00	ES	Futures	2208.02	2208.29	2206.97	2207.23	739.0
2015-04-15 03:35:00	ES	Futures	2206.97	2208.02	2206.97	2207.76	749.0
2015-04-15 03:40:00	ES	Futures	2207.76	2208.82	2207.5	2208.02	1256.0
2015-04-15 03:45:00	ES	Futures	2208.02	2208.29	2207.23	2207.5	671.0
2015-04-15 03:50:00	ES	Futures	2207.5	2208.02	2207.23	2207.5	946.0
2015-04-15 03:55:00	ES	Futures	2207.5	2207.76	2207.23	2207.5	1112.0
2015-04-15 04:00:00	ES	Futures	2207.23	2208.02	2206.97	2207.5	969.0
2015-04-15 04:05:00	ES	Futures	2207.5	2208.02	2206.97	2207.23	768.0

> showing 50 of 14,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time