PREVIEW / futures_5min / 2015-04-17

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-17.parquet
  size:    217 KB
  rows:    12,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 00:00:00	ES	Futures	2217.8	2217.8	2217.27	2217.53	70.0
2015-04-17 00:05:00	ES	Futures	2217.53	2217.8	2217.27	2217.8	324.0
2015-04-17 00:10:00	ES	Futures	2217.53	2217.53	2217.27	2217.53	211.0
2015-04-17 00:15:00	ES	Futures	2217.53	2217.53	2216.74	2217.0	853.0
2015-04-17 00:20:00	ES	Futures	2217.0	2217.0	2216.74	2216.74	224.0
2015-04-17 00:25:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	92.0
2015-04-17 00:30:00	ES	Futures	2217.0	2217.27	2216.74	2216.74	230.0
2015-04-17 00:35:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	52.0
2015-04-17 00:40:00	ES	Futures	2217.0	2217.0	2216.48	2216.48	226.0
2015-04-17 00:45:00	ES	Futures	2216.48	2216.74	2216.21	2216.48	721.0
2015-04-17 00:50:00	ES	Futures	2216.48	2217.0	2216.48	2216.74	325.0
2015-04-17 00:55:00	ES	Futures	2216.74	2216.74	2216.48	2216.48	172.0
2015-04-17 01:00:00	ES	Futures	2216.48	2217.0	2216.21	2216.74	309.0
2015-04-17 01:05:00	ES	Futures	2216.74	2217.0	2216.48	2216.74	150.0
2015-04-17 01:10:00	ES	Futures	2216.74	2217.27	2216.74	2217.0	155.0
2015-04-17 01:15:00	ES	Futures	2217.27	2217.8	2217.0	2217.0	275.0
2015-04-17 01:20:00	ES	Futures	2217.0	2217.27	2216.74	2217.0	106.0
2015-04-17 01:25:00	ES	Futures	2217.0	2217.0	2216.48	2216.48	263.0
2015-04-17 01:30:00	ES	Futures	2216.74	2216.74	2216.21	2216.48	530.0
2015-04-17 01:35:00	ES	Futures	2216.48	2216.74	2216.48	2216.48	11.0
2015-04-17 01:40:00	ES	Futures	2216.48	2216.74	2216.21	2216.48	174.0
2015-04-17 01:45:00	ES	Futures	2216.48	2216.48	2216.21	2216.21	140.0
2015-04-17 01:50:00	ES	Futures	2216.21	2216.48	2216.21	2216.21	114.0
2015-04-17 01:55:00	ES	Futures	2216.21	2216.74	2216.21	2216.74	513.0
2015-04-17 02:00:00	ES	Futures	2216.74	2217.8	2216.48	2217.8	772.0
2015-04-17 02:05:00	ES	Futures	2217.53	2217.8	2217.0	2217.53	427.0
2015-04-17 02:10:00	ES	Futures	2217.27	2217.8	2217.0	2217.27	384.0
2015-04-17 02:15:00	ES	Futures	2217.27	2217.8	2217.0	2217.53	329.0
2015-04-17 02:20:00	ES	Futures	2217.53	2217.53	2217.0	2217.0	830.0
2015-04-17 02:25:00	ES	Futures	2217.0	2217.27	2216.74	2217.27	303.0
2015-04-17 02:30:00	ES	Futures	2217.53	2217.8	2217.0	2217.27	433.0
2015-04-17 02:35:00	ES	Futures	2217.27	2217.53	2216.74	2216.74	627.0
2015-04-17 02:40:00	ES	Futures	2216.74	2217.27	2216.74	2217.0	434.0
2015-04-17 02:45:00	ES	Futures	2217.0	2217.27	2215.95	2216.48	1260.0
2015-04-17 02:50:00	ES	Futures	2216.21	2216.48	2215.68	2215.95	862.0
2015-04-17 02:55:00	ES	Futures	2215.95	2216.74	2215.95	2216.21	879.0
2015-04-17 03:00:00	ES	Futures	2216.21	2217.27	2215.68	2216.21	3997.0
2015-04-17 03:05:00	ES	Futures	2215.95	2217.27	2215.95	2216.74	1970.0
2015-04-17 03:10:00	ES	Futures	2217.0	2217.8	2216.74	2217.53	1343.0
2015-04-17 03:15:00	ES	Futures	2217.53	2217.53	2216.21	2216.74	1801.0
2015-04-17 03:20:00	ES	Futures	2216.74	2218.85	2216.48	2218.59	1691.0
2015-04-17 03:25:00	ES	Futures	2218.59	2218.59	2217.0	2217.27	1605.0
2015-04-17 03:30:00	ES	Futures	2217.53	2217.8	2217.27	2217.53	787.0
2015-04-17 03:35:00	ES	Futures	2217.53	2217.53	2216.74	2216.74	1200.0
2015-04-17 03:40:00	ES	Futures	2216.74	2217.0	2215.95	2216.48	872.0
2015-04-17 03:45:00	ES	Futures	2216.21	2216.74	2215.95	2216.48	1254.0
2015-04-17 03:50:00	ES	Futures	2216.48	2216.48	2214.63	2214.63	1814.0
2015-04-17 03:55:00	ES	Futures	2214.89	2215.42	2214.63	2214.63	1391.0
2015-04-17 04:00:00	ES	Futures	2214.63	2215.42	2214.36	2214.89	2162.0
2015-04-17 04:05:00	ES	Futures	2214.89	2215.68	2214.89	2215.42	1403.0

> showing 50 of 12,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time