PREVIEW / futures_5min / 2015-04-26

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-26.parquet
  size:    40 KB
  rows:    2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-26 18:00:00	ES	Futures	2232.59	2232.59	2231.27	2231.8	1573.0
2015-04-26 18:05:00	ES	Futures	2231.8	2232.06	2231.53	2231.8	233.0
2015-04-26 18:10:00	ES	Futures	2232.06	2232.06	2231.27	2231.53	213.0
2015-04-26 18:15:00	ES	Futures	2231.27	2231.53	2231.0	2231.0	189.0
2015-04-26 18:20:00	ES	Futures	2231.0	2231.27	2230.74	2231.0	131.0
2015-04-26 18:25:00	ES	Futures	2230.74	2231.0	2230.74	2230.74	33.0
2015-04-26 18:30:00	ES	Futures	2231.0	2231.0	2230.74	2230.74	32.0
2015-04-26 18:35:00	ES	Futures	2231.0	2231.0	2230.47	2230.74	187.0
2015-04-26 18:40:00	ES	Futures	2230.47	2231.0	2230.47	2230.74	114.0
2015-04-26 18:45:00	ES	Futures	2231.0	2231.53	2230.74	2231.27	113.0
2015-04-26 18:50:00	ES	Futures	2231.27	2232.32	2231.27	2232.06	581.0
2015-04-26 18:55:00	ES	Futures	2232.32	2232.32	2231.8	2232.06	103.0
2015-04-26 19:00:00	ES	Futures	2232.06	2232.06	2231.8	2232.06	46.0
2015-04-26 19:05:00	ES	Futures	2232.06	2232.06	2231.8	2232.06	45.0
2015-04-26 19:10:00	ES	Futures	2232.06	2232.59	2231.8	2232.32	488.0
2015-04-26 19:15:00	ES	Futures	2232.06	2232.32	2231.8	2232.06	50.0
2015-04-26 19:20:00	ES	Futures	2232.06	2232.32	2231.8	2232.06	164.0
2015-04-26 19:25:00	ES	Futures	2232.06	2232.06	2231.8	2232.06	20.0
2015-04-26 19:30:00	ES	Futures	2232.06	2232.06	2231.53	2231.8	50.0
2015-04-26 19:35:00	ES	Futures	2232.06	2232.06	2231.27	2231.53	140.0
2015-04-26 19:40:00	ES	Futures	2231.53	2231.8	2231.27	2231.27	66.0
2015-04-26 19:45:00	ES	Futures	2231.27	2231.53	2231.27	2231.53	94.0
2015-04-26 19:50:00	ES	Futures	2231.53	2231.53	2231.27	2231.53	85.0
2015-04-26 19:55:00	ES	Futures	2231.27	2231.8	2231.27	2231.53	70.0
2015-04-26 20:00:00	ES	Futures	2231.53	2231.8	2231.27	2231.27	396.0
2015-04-26 20:05:00	ES	Futures	2231.27	2231.53	2231.0	2231.0	341.0
2015-04-26 20:10:00	ES	Futures	2231.0	2231.27	2230.74	2231.0	381.0
2015-04-26 20:15:00	ES	Futures	2231.0	2231.53	2231.0	2231.53	273.0
2015-04-26 20:20:00	ES	Futures	2231.53	2231.53	2230.47	2231.0	573.0
2015-04-26 20:25:00	ES	Futures	2231.0	2231.27	2231.0	2231.27	211.0
2015-04-26 20:30:00	ES	Futures	2231.27	2231.8	2231.27	2231.53	327.0
2015-04-26 20:35:00	ES	Futures	2231.53	2231.8	2231.0	2231.27	138.0
2015-04-26 20:40:00	ES	Futures	2231.0	2231.0	2230.74	2231.0	230.0
2015-04-26 20:45:00	ES	Futures	2231.0	2231.27	2230.74	2231.0	186.0
2015-04-26 20:50:00	ES	Futures	2231.27	2231.53	2230.74	2231.53	235.0
2015-04-26 20:55:00	ES	Futures	2231.53	2231.53	2231.27	2231.53	68.0
2015-04-26 21:00:00	ES	Futures	2231.53	2231.53	2230.21	2230.74	1332.0
2015-04-26 21:05:00	ES	Futures	2230.74	2231.27	2230.74	2231.0	86.0
2015-04-26 21:10:00	ES	Futures	2231.0	2231.27	2230.74	2231.27	103.0
2015-04-26 21:15:00	ES	Futures	2231.27	2231.27	2231.0	2231.0	209.0
2015-04-26 21:20:00	ES	Futures	2231.0	2231.53	2231.0	2231.27	291.0
2015-04-26 21:25:00	ES	Futures	2231.27	2231.53	2231.27	2231.27	72.0
2015-04-26 21:30:00	ES	Futures	2231.53	2231.8	2231.27	2231.53	170.0
2015-04-26 21:35:00	ES	Futures	2231.27	2231.8	2231.27	2231.27	165.0
2015-04-26 21:40:00	ES	Futures	2231.53	2231.8	2231.53	2231.53	112.0
2015-04-26 21:45:00	ES	Futures	2231.53	2231.8	2231.27	2231.53	95.0
2015-04-26 21:50:00	ES	Futures	2231.53	2231.8	2231.27	2231.53	164.0
2015-04-26 21:55:00	ES	Futures	2231.53	2231.8	2231.53	2231.53	114.0
2015-04-26 22:00:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	182.0
2015-04-26 22:05:00	ES	Futures	2231.53	2231.8	2231.27	2231.53	65.0

> showing 50 of 2,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time