PREVIEW / futures_5min / 2015-04-28

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-28.parquet
  size:    236 KB
  rows:    14,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-28 00:00:00	ES	Futures	2221.49	2221.76	2221.23	2221.49	68.0
2015-04-28 00:05:00	ES	Futures	2221.76	2222.02	2221.76	2221.76	92.0
2015-04-28 00:10:00	ES	Futures	2222.02	2222.55	2221.76	2222.29	225.0
2015-04-28 00:15:00	ES	Futures	2221.76	2222.29	2221.76	2222.02	31.0
2015-04-28 00:20:00	ES	Futures	2222.02	2222.29	2222.02	2222.02	16.0
2015-04-28 00:25:00	ES	Futures	2222.02	2222.82	2222.02	2222.02	133.0
2015-04-28 00:30:00	ES	Futures	2222.02	2222.29	2222.02	2222.02	41.0
2015-04-28 00:35:00	ES	Futures	2222.02	2222.29	2222.02	2222.02	78.0
2015-04-28 00:40:00	ES	Futures	2222.02	2222.29	2222.02	2222.29	43.0
2015-04-28 00:45:00	ES	Futures	2222.02	2222.29	2222.02	2222.29	22.0
2015-04-28 00:50:00	ES	Futures	2222.02	2222.55	2222.02	2222.29	63.0
2015-04-28 00:55:00	ES	Futures	2222.29	2222.29	2222.02	2222.02	81.0
2015-04-28 01:00:00	ES	Futures	2222.02	2222.29	2222.02	2222.02	41.0
2015-04-28 01:05:00	ES	Futures	2222.02	2222.02	2221.23	2221.49	304.0
2015-04-28 01:10:00	ES	Futures	2221.49	2222.02	2221.49	2221.76	107.0
2015-04-28 01:15:00	ES	Futures	2221.76	2222.02	2221.23	2221.49	214.0
2015-04-28 01:20:00	ES	Futures	2221.49	2221.49	2220.97	2220.97	145.0
2015-04-28 01:25:00	ES	Futures	2220.97	2221.49	2220.7	2220.97	201.0
2015-04-28 01:30:00	ES	Futures	2220.97	2221.49	2220.97	2221.23	129.0
2015-04-28 01:35:00	ES	Futures	2221.49	2222.02	2221.49	2221.76	179.0
2015-04-28 01:40:00	ES	Futures	2221.76	2222.02	2221.76	2221.76	14.0
2015-04-28 01:45:00	ES	Futures	2222.02	2222.02	2220.97	2220.97	183.0
2015-04-28 01:50:00	ES	Futures	2220.97	2221.76	2220.97	2221.76	160.0
2015-04-28 01:55:00	ES	Futures	2221.76	2221.76	2221.49	2221.49	269.0
2015-04-28 02:00:00	ES	Futures	2221.23	2221.49	2220.7	2220.97	430.0
2015-04-28 02:05:00	ES	Futures	2220.7	2221.23	2220.44	2221.23	711.0
2015-04-28 02:10:00	ES	Futures	2221.23	2221.23	2220.7	2220.97	393.0
2015-04-28 02:15:00	ES	Futures	2221.23	2222.02	2220.97	2221.76	511.0
2015-04-28 02:20:00	ES	Futures	2221.76	2222.02	2221.23	2221.76	861.0
2015-04-28 02:25:00	ES	Futures	2221.76	2221.76	2221.23	2221.23	450.0
2015-04-28 02:30:00	ES	Futures	2221.23	2222.29	2220.97	2222.29	601.0
2015-04-28 02:35:00	ES	Futures	2222.29	2222.55	2221.76	2222.02	561.0
2015-04-28 02:40:00	ES	Futures	2222.02	2223.08	2222.02	2223.08	507.0
2015-04-28 02:45:00	ES	Futures	2222.82	2223.08	2222.55	2222.82	525.0
2015-04-28 02:50:00	ES	Futures	2223.08	2223.08	2221.23	2221.49	899.0
2015-04-28 02:55:00	ES	Futures	2221.23	2222.02	2220.7	2222.02	769.0
2015-04-28 03:00:00	ES	Futures	2222.02	2222.29	2220.7	2221.76	3196.0
2015-04-28 03:05:00	ES	Futures	2221.76	2221.76	2219.12	2219.38	4419.0
2015-04-28 03:10:00	ES	Futures	2219.38	2221.23	2219.12	2221.23	3056.0
2015-04-28 03:15:00	ES	Futures	2220.97	2222.29	2220.7	2222.29	1625.0
2015-04-28 03:20:00	ES	Futures	2222.02	2222.29	2221.23	2222.29	1221.0
2015-04-28 03:25:00	ES	Futures	2222.29	2222.29	2220.44	2220.7	1099.0
2015-04-28 03:30:00	ES	Futures	2220.7	2221.23	2220.44	2220.44	971.0
2015-04-28 03:35:00	ES	Futures	2220.44	2220.7	2219.12	2220.17	1352.0
2015-04-28 03:40:00	ES	Futures	2219.91	2220.44	2218.85	2218.85	1808.0
2015-04-28 03:45:00	ES	Futures	2219.12	2219.12	2217.8	2218.06	2012.0
2015-04-28 03:50:00	ES	Futures	2218.06	2219.38	2217.8	2218.85	2093.0
2015-04-28 03:55:00	ES	Futures	2218.85	2219.12	2217.8	2218.06	1143.0
2015-04-28 04:00:00	ES	Futures	2218.06	2218.59	2217.27	2218.33	1378.0
2015-04-28 04:05:00	ES	Futures	2218.33	2218.85	2217.8	2218.85	610.0

> showing 50 of 14,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time