PREVIEW / futures_5min / 2015-04-29

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-29.parquet
  size:    261 KB
  rows:    14,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 00:00:00	ES	Futures	2229.15	2229.15	2228.89	2228.89	23.0
2015-04-29 00:05:00	ES	Futures	2228.89	2229.42	2228.89	2229.15	68.0
2015-04-29 00:10:00	ES	Futures	2229.15	2229.15	2228.89	2229.15	17.0
2015-04-29 00:15:00	ES	Futures	2229.15	2229.15	2228.89	2229.15	4.0
2015-04-29 00:20:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	18.0
2015-04-29 00:25:00	ES	Futures	2228.89	2229.42	2228.36	2228.36	541.0
2015-04-29 00:30:00	ES	Futures	2228.63	2228.89	2228.36	2228.36	64.0
2015-04-29 00:35:00	ES	Futures	2228.63	2228.63	2228.36	2228.63	29.0
2015-04-29 00:40:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	13.0
2015-04-29 00:45:00	ES	Futures	2228.63	2228.89	2228.36	2228.36	163.0
2015-04-29 00:50:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	20.0
2015-04-29 00:55:00	ES	Futures	2228.36	2228.36	2228.1	2228.36	126.0
2015-04-29 01:00:00	ES	Futures	2228.63	2228.63	2228.1	2228.36	138.0
2015-04-29 01:05:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	394.0
2015-04-29 01:10:00	ES	Futures	2227.83	2228.36	2227.57	2227.83	365.0
2015-04-29 01:15:00	ES	Futures	2228.1	2228.36	2227.83	2228.1	56.0
2015-04-29 01:20:00	ES	Futures	2228.36	2228.36	2228.1	2228.36	102.0
2015-04-29 01:25:00	ES	Futures	2228.1	2228.36	2228.1	2228.1	114.0
2015-04-29 01:30:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	10.0
2015-04-29 01:35:00	ES	Futures	2228.36	2228.63	2228.1	2228.36	72.0
2015-04-29 01:40:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	45.0
2015-04-29 01:45:00	ES	Futures	2228.36	2229.42	2228.36	2228.89	257.0
2015-04-29 01:50:00	ES	Futures	2229.15	2229.15	2228.63	2228.63	201.0
2015-04-29 01:55:00	ES	Futures	2228.36	2228.89	2228.1	2228.1	254.0
2015-04-29 02:00:00	ES	Futures	2228.36	2228.63	2227.83	2228.1	659.0
2015-04-29 02:05:00	ES	Futures	2228.36	2228.63	2228.1	2228.1	263.0
2015-04-29 02:10:00	ES	Futures	2228.36	2228.89	2228.1	2228.1	508.0
2015-04-29 02:15:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	301.0
2015-04-29 02:20:00	ES	Futures	2228.36	2229.15	2228.1	2228.89	344.0
2015-04-29 02:25:00	ES	Futures	2229.15	2229.68	2228.89	2229.68	425.0
2015-04-29 02:30:00	ES	Futures	2229.68	2229.95	2229.42	2229.42	389.0
2015-04-29 02:35:00	ES	Futures	2229.42	2229.68	2229.15	2229.68	178.0
2015-04-29 02:40:00	ES	Futures	2229.42	2229.68	2229.42	2229.42	166.0
2015-04-29 02:45:00	ES	Futures	2229.42	2229.95	2229.15	2229.68	530.0
2015-04-29 02:50:00	ES	Futures	2229.68	2229.68	2228.63	2228.89	895.0
2015-04-29 02:55:00	ES	Futures	2228.89	2229.15	2228.1	2228.1	850.0
2015-04-29 03:00:00	ES	Futures	2228.36	2230.21	2228.36	2229.95	2488.0
2015-04-29 03:05:00	ES	Futures	2229.68	2229.95	2228.1	2228.89	1769.0
2015-04-29 03:10:00	ES	Futures	2228.63	2229.15	2227.31	2227.83	2671.0
2015-04-29 03:15:00	ES	Futures	2228.1	2229.95	2227.57	2229.68	1825.0
2015-04-29 03:20:00	ES	Futures	2229.42	2229.68	2227.31	2227.57	2578.0
2015-04-29 03:25:00	ES	Futures	2227.57	2228.89	2227.04	2228.63	2146.0
2015-04-29 03:30:00	ES	Futures	2228.63	2229.42	2227.31	2227.57	2029.0
2015-04-29 03:35:00	ES	Futures	2227.57	2228.89	2227.04	2228.63	1578.0
2015-04-29 03:40:00	ES	Futures	2228.36	2228.89	2227.83	2228.63	1399.0
2015-04-29 03:45:00	ES	Futures	2228.63	2229.95	2228.1	2229.95	1715.0
2015-04-29 03:50:00	ES	Futures	2229.68	2230.21	2229.15	2229.68	2014.0
2015-04-29 03:55:00	ES	Futures	2229.42	2229.95	2228.89	2229.95	1267.0
2015-04-29 04:00:00	ES	Futures	2229.95	2230.74	2229.42	2229.68	1445.0
2015-04-29 04:05:00	ES	Futures	2229.68	2229.95	2229.15	2229.68	1396.0

> showing 50 of 14,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time