PREVIEW / futures_5min / 2015-05-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-10.parquet
  size:    45 KB
  rows:    2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-10 18:00:00	ES	Futures	2229.15	2229.68	2227.83	2228.1	1744.0
2015-05-10 18:05:00	ES	Futures	2227.83	2228.63	2227.57	2228.36	682.0
2015-05-10 18:10:00	ES	Futures	2228.63	2228.89	2228.36	2228.36	137.0
2015-05-10 18:15:00	ES	Futures	2228.63	2228.89	2228.36	2228.63	119.0
2015-05-10 18:20:00	ES	Futures	2228.63	2228.63	2228.1	2228.36	92.0
2015-05-10 18:25:00	ES	Futures	2228.1	2228.36	2227.57	2227.83	306.0
2015-05-10 18:30:00	ES	Futures	2228.1	2228.89	2227.83	2228.89	151.0
2015-05-10 18:35:00	ES	Futures	2228.89	2229.42	2228.89	2228.89	436.0
2015-05-10 18:40:00	ES	Futures	2228.89	2229.15	2228.63	2228.89	65.0
2015-05-10 18:45:00	ES	Futures	2228.63	2229.15	2228.63	2228.89	86.0
2015-05-10 18:50:00	ES	Futures	2228.89	2229.15	2228.36	2228.36	304.0
2015-05-10 18:55:00	ES	Futures	2228.1	2228.89	2228.1	2228.63	52.0
2015-05-10 19:00:00	ES	Futures	2228.63	2228.89	2228.63	2228.89	87.0
2015-05-10 19:05:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	85.0
2015-05-10 19:10:00	ES	Futures	2228.89	2229.42	2228.63	2228.89	125.0
2015-05-10 19:15:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	25.0
2015-05-10 19:20:00	ES	Futures	2229.15	2229.42	2228.89	2228.89	124.0
2015-05-10 19:25:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	12.0
2015-05-10 19:30:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	115.0
2015-05-10 19:35:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	77.0
2015-05-10 19:40:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	25.0
2015-05-10 19:45:00	ES	Futures	2228.89	2229.15	2228.63	2228.63	303.0
2015-05-10 19:50:00	ES	Futures	2228.63	2229.42	2228.36	2229.15	520.0
2015-05-10 19:55:00	ES	Futures	2229.15	2229.15	2228.63	2228.89	160.0
2015-05-10 20:00:00	ES	Futures	2228.89	2228.89	2227.83	2227.83	671.0
2015-05-10 20:05:00	ES	Futures	2227.83	2228.36	2227.57	2227.83	702.0
2015-05-10 20:10:00	ES	Futures	2227.83	2228.63	2227.57	2228.36	760.0
2015-05-10 20:15:00	ES	Futures	2228.36	2228.63	2228.1	2228.36	357.0
2015-05-10 20:20:00	ES	Futures	2228.36	2228.63	2228.36	2228.36	263.0
2015-05-10 20:25:00	ES	Futures	2228.36	2228.36	2227.83	2228.1	522.0
2015-05-10 20:30:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	274.0
2015-05-10 20:35:00	ES	Futures	2228.36	2228.36	2227.83	2228.1	617.0
2015-05-10 20:40:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	286.0
2015-05-10 20:45:00	ES	Futures	2227.83	2228.36	2227.83	2227.83	369.0
2015-05-10 20:50:00	ES	Futures	2228.1	2228.36	2227.83	2228.1	256.0
2015-05-10 20:55:00	ES	Futures	2227.83	2228.1	2227.57	2227.83	279.0
2015-05-10 21:00:00	ES	Futures	2227.83	2227.83	2227.31	2227.83	691.0
2015-05-10 21:05:00	ES	Futures	2227.57	2227.83	2227.31	2227.57	409.0
2015-05-10 21:10:00	ES	Futures	2227.57	2227.83	2227.57	2227.57	175.0
2015-05-10 21:15:00	ES	Futures	2227.57	2227.57	2226.78	2227.04	605.0
2015-05-10 21:20:00	ES	Futures	2227.04	2227.31	2226.25	2226.51	698.0
2015-05-10 21:25:00	ES	Futures	2226.51	2227.04	2226.51	2226.78	308.0
2015-05-10 21:30:00	ES	Futures	2226.51	2227.04	2226.51	2227.04	145.0
2015-05-10 21:35:00	ES	Futures	2227.04	2227.04	2226.51	2226.78	188.0
2015-05-10 21:40:00	ES	Futures	2226.78	2227.04	2225.72	2225.98	1017.0
2015-05-10 21:45:00	ES	Futures	2226.25	2226.25	2225.72	2225.98	803.0
2015-05-10 21:50:00	ES	Futures	2225.98	2226.78	2225.98	2226.51	693.0
2015-05-10 21:55:00	ES	Futures	2226.25	2226.78	2225.98	2226.78	555.0
2015-05-10 22:00:00	ES	Futures	2226.51	2227.04	2226.51	2226.51	177.0
2015-05-10 22:05:00	ES	Futures	2226.78	2226.78	2226.25	2226.25	160.0

> showing 50 of 2,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time