PREVIEW / futures_5min / 2015-05-13

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-13.parquet
  size:    248 KB
  rows:    14,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 00:00:00	ES	Futures	2219.38	2219.91	2219.38	2219.91	188.0
2015-05-13 00:05:00	ES	Futures	2219.65	2219.65	2219.38	2219.65	111.0
2015-05-13 00:10:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	78.0
2015-05-13 00:15:00	ES	Futures	2219.38	2219.38	2219.12	2219.38	67.0
2015-05-13 00:20:00	ES	Futures	2219.38	2219.38	2219.12	2219.38	100.0
2015-05-13 00:25:00	ES	Futures	2219.12	2219.38	2219.12	2219.38	39.0
2015-05-13 00:30:00	ES	Futures	2219.38	2219.38	2219.12	2219.12	69.0
2015-05-13 00:35:00	ES	Futures	2218.85	2219.12	2218.85	2218.85	47.0
2015-05-13 00:40:00	ES	Futures	2218.85	2219.12	2218.85	2219.12	17.0
2015-05-13 00:45:00	ES	Futures	2219.12	2219.12	2218.59	2218.85	176.0
2015-05-13 00:50:00	ES	Futures	2218.85	2218.85	2218.59	2218.59	117.0
2015-05-13 00:55:00	ES	Futures	2218.59	2218.85	2218.59	2218.59	63.0
2015-05-13 01:00:00	ES	Futures	2218.85	2218.85	2218.33	2218.59	33.0
2015-05-13 01:05:00	ES	Futures	2218.33	2218.59	2218.33	2218.33	38.0
2015-05-13 01:10:00	ES	Futures	2218.33	2218.85	2218.33	2218.59	81.0
2015-05-13 01:15:00	ES	Futures	2218.59	2218.85	2218.33	2218.33	30.0
2015-05-13 01:20:00	ES	Futures	2218.33	2218.33	2217.8	2217.8	221.0
2015-05-13 01:25:00	ES	Futures	2217.8	2218.06	2217.53	2217.8	160.0
2015-05-13 01:30:00	ES	Futures	2217.8	2218.06	2217.53	2218.06	171.0
2015-05-13 01:35:00	ES	Futures	2218.06	2218.59	2217.8	2218.33	365.0
2015-05-13 01:40:00	ES	Futures	2218.33	2219.12	2218.06	2218.85	430.0
2015-05-13 01:45:00	ES	Futures	2218.85	2219.38	2218.85	2219.38	336.0
2015-05-13 01:50:00	ES	Futures	2219.38	2220.17	2219.38	2219.65	652.0
2015-05-13 01:55:00	ES	Futures	2219.91	2219.91	2219.12	2219.12	383.0
2015-05-13 02:00:00	ES	Futures	2219.38	2220.17	2218.85	2219.38	717.0
2015-05-13 02:05:00	ES	Futures	2219.38	2219.65	2218.59	2219.12	574.0
2015-05-13 02:10:00	ES	Futures	2218.85	2219.12	2218.59	2219.12	170.0
2015-05-13 02:15:00	ES	Futures	2219.12	2219.65	2218.85	2219.12	195.0
2015-05-13 02:20:00	ES	Futures	2218.85	2219.38	2218.33	2218.85	790.0
2015-05-13 02:25:00	ES	Futures	2218.59	2219.65	2218.59	2219.12	462.0
2015-05-13 02:30:00	ES	Futures	2219.38	2219.65	2218.85	2219.65	382.0
2015-05-13 02:35:00	ES	Futures	2219.65	2220.44	2219.65	2220.17	715.0
2015-05-13 02:40:00	ES	Futures	2220.17	2220.7	2220.17	2220.44	279.0
2015-05-13 02:45:00	ES	Futures	2220.44	2221.23	2219.38	2219.38	1259.0
2015-05-13 02:50:00	ES	Futures	2219.38	2219.91	2218.59	2218.85	1652.0
2015-05-13 02:55:00	ES	Futures	2218.85	2219.65	2218.59	2218.59	523.0
2015-05-13 03:00:00	ES	Futures	2218.85	2220.17	2218.33	2218.33	1983.0
2015-05-13 03:05:00	ES	Futures	2218.06	2219.91	2217.8	2219.38	2038.0
2015-05-13 03:10:00	ES	Futures	2219.38	2219.38	2217.8	2219.12	1630.0
2015-05-13 03:15:00	ES	Futures	2219.12	2219.38	2216.74	2216.74	1610.0
2015-05-13 03:20:00	ES	Futures	2216.74	2217.53	2216.74	2217.27	1003.0
2015-05-13 03:25:00	ES	Futures	2217.27	2217.8	2217.0	2217.53	1225.0
2015-05-13 03:30:00	ES	Futures	2217.27	2218.06	2217.27	2217.8	924.0
2015-05-13 03:35:00	ES	Futures	2217.8	2220.44	2217.8	2220.17	1981.0
2015-05-13 03:40:00	ES	Futures	2220.17	2220.7	2220.17	2220.44	1043.0
2015-05-13 03:45:00	ES	Futures	2220.44	2221.76	2220.44	2221.49	2039.0
2015-05-13 03:50:00	ES	Futures	2221.23	2221.76	2220.97	2221.49	1502.0
2015-05-13 03:55:00	ES	Futures	2221.49	2222.82	2220.97	2222.82	2509.0
2015-05-13 04:00:00	ES	Futures	2222.82	2224.66	2222.55	2223.87	4878.0
2015-05-13 04:05:00	ES	Futures	2224.14	2224.66	2222.55	2222.55	2399.0

> showing 50 of 14,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time