PREVIEW / futures_5min / 2015-05-17

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-17.parquet
  size:    43 KB
  rows:    2,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-17 18:00:00	ES	Futures	2238.93	2240.51	2237.08	2237.87	2925.0
2015-05-17 18:05:00	ES	Futures	2237.87	2237.87	2236.81	2237.34	320.0
2015-05-17 18:10:00	ES	Futures	2237.34	2237.87	2237.08	2237.87	285.0
2015-05-17 18:15:00	ES	Futures	2237.87	2237.87	2237.61	2237.87	41.0
2015-05-17 18:20:00	ES	Futures	2237.87	2237.87	2237.61	2237.87	37.0
2015-05-17 18:25:00	ES	Futures	2237.87	2237.87	2237.61	2237.87	41.0
2015-05-17 18:30:00	ES	Futures	2237.87	2237.87	2237.34	2237.34	134.0
2015-05-17 18:35:00	ES	Futures	2237.34	2237.61	2237.34	2237.61	98.0
2015-05-17 18:40:00	ES	Futures	2237.34	2237.61	2237.08	2237.34	56.0
2015-05-17 18:45:00	ES	Futures	2237.34	2237.87	2237.34	2237.87	64.0
2015-05-17 18:50:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	22.0
2015-05-17 18:55:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	11.0
2015-05-17 19:00:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	21.0
2015-05-17 19:05:00	ES	Futures	2237.61	2237.87	2237.61	2237.87	3.0
2015-05-17 19:10:00	ES	Futures	2237.87	2237.87	2237.61	2237.87	26.0
2015-05-17 19:15:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	10.0
2015-05-17 19:20:00	ES	Futures	2237.87	2238.13	2237.61	2238.13	89.0
2015-05-17 19:25:00	ES	Futures	2238.13	2238.13	2237.61	2237.87	67.0
2015-05-17 19:30:00	ES	Futures	2238.13	2238.13	2237.61	2237.61	72.0
2015-05-17 19:35:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	15.0
2015-05-17 19:40:00	ES	Futures	2238.13	2238.4	2237.87	2238.13	112.0
2015-05-17 19:45:00	ES	Futures	2238.13	2238.13	2237.87	2237.87	84.0
2015-05-17 19:50:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	118.0
2015-05-17 19:55:00	ES	Futures	2237.61	2237.87	2237.08	2237.34	386.0
2015-05-17 20:00:00	ES	Futures	2237.34	2237.61	2236.81	2237.34	405.0
2015-05-17 20:05:00	ES	Futures	2237.34	2237.34	2236.81	2237.08	687.0
2015-05-17 20:10:00	ES	Futures	2237.34	2237.61	2237.08	2237.34	572.0
2015-05-17 20:15:00	ES	Futures	2237.34	2237.87	2237.08	2237.61	872.0
2015-05-17 20:20:00	ES	Futures	2237.61	2237.61	2237.08	2237.34	194.0
2015-05-17 20:25:00	ES	Futures	2237.34	2237.87	2237.34	2237.61	402.0
2015-05-17 20:30:00	ES	Futures	2237.87	2237.87	2237.61	2237.87	332.0
2015-05-17 20:35:00	ES	Futures	2237.61	2238.13	2237.61	2237.87	169.0
2015-05-17 20:40:00	ES	Futures	2237.87	2238.4	2237.61	2237.61	455.0
2015-05-17 20:45:00	ES	Futures	2237.87	2238.13	2237.34	2237.61	384.0
2015-05-17 20:50:00	ES	Futures	2237.34	2237.61	2237.08	2237.08	167.0
2015-05-17 20:55:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	228.0
2015-05-17 21:00:00	ES	Futures	2237.08	2237.08	2235.76	2236.29	1120.0
2015-05-17 21:05:00	ES	Futures	2236.29	2236.55	2235.76	2235.76	327.0
2015-05-17 21:10:00	ES	Futures	2235.76	2236.29	2235.49	2235.76	571.0
2015-05-17 21:15:00	ES	Futures	2235.49	2235.49	2234.96	2234.96	369.0
2015-05-17 21:20:00	ES	Futures	2235.23	2236.02	2235.23	2235.76	371.0
2015-05-17 21:25:00	ES	Futures	2235.49	2235.76	2235.49	2235.76	190.0
2015-05-17 21:30:00	ES	Futures	2235.76	2236.02	2235.76	2236.02	97.0
2015-05-17 21:35:00	ES	Futures	2235.76	2235.76	2235.23	2235.23	176.0
2015-05-17 21:40:00	ES	Futures	2235.23	2235.76	2235.23	2235.76	137.0
2015-05-17 21:45:00	ES	Futures	2235.76	2235.76	2235.49	2235.49	56.0
2015-05-17 21:50:00	ES	Futures	2235.49	2235.76	2235.23	2235.76	185.0
2015-05-17 21:55:00	ES	Futures	2235.49	2235.76	2235.23	2235.23	283.0
2015-05-17 22:00:00	ES	Futures	2235.49	2235.49	2235.23	2235.23	92.0
2015-05-17 22:05:00	ES	Futures	2235.23	2235.76	2235.23	2235.76	98.0

> showing 50 of 2,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time