PREVIEW / futures_5min / 2015-05-18

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-18.parquet
  size:    233 KB
  rows:    14,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-18 00:00:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	52.0
2015-05-18 00:05:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	115.0
2015-05-18 00:10:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	36.0
2015-05-18 00:15:00	ES	Futures	2236.81	2237.34	2236.81	2237.34	95.0
2015-05-18 00:20:00	ES	Futures	2237.34	2237.34	2237.08	2237.08	38.0
2015-05-18 00:25:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	34.0
2015-05-18 00:30:00	ES	Futures	2237.08	2237.34	2237.08	2237.08	111.0
2015-05-18 00:35:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	106.0
2015-05-18 00:40:00	ES	Futures	2236.81	2237.08	2236.81	2236.81	9.0
2015-05-18 00:45:00	ES	Futures	2236.81	2237.34	2236.81	2237.34	67.0
2015-05-18 00:50:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	107.0
2015-05-18 00:55:00	ES	Futures	2237.34	2237.34	2237.08	2237.08	71.0
2015-05-18 01:00:00	ES	Futures	2237.08	2237.34	2237.08	2237.34	71.0
2015-05-18 01:05:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	188.0
2015-05-18 01:10:00	ES	Futures	2237.08	2237.34	2236.81	2237.08	231.0
2015-05-18 01:15:00	ES	Futures	2236.81	2237.08	2236.55	2236.55	83.0
2015-05-18 01:20:00	ES	Futures	2236.55	2236.81	2236.55	2236.55	24.0
2015-05-18 01:25:00	ES	Futures	2236.81	2237.08	2236.55	2237.08	96.0
2015-05-18 01:30:00	ES	Futures	2237.08	2237.34	2236.81	2237.08	270.0
2015-05-18 01:35:00	ES	Futures	2237.34	2237.34	2236.81	2236.81	187.0
2015-05-18 01:40:00	ES	Futures	2237.08	2237.08	2236.55	2236.81	285.0
2015-05-18 01:45:00	ES	Futures	2236.55	2237.08	2236.29	2236.81	440.0
2015-05-18 01:50:00	ES	Futures	2236.55	2237.08	2236.55	2236.55	312.0
2015-05-18 01:55:00	ES	Futures	2236.81	2237.34	2236.55	2237.08	647.0
2015-05-18 02:00:00	ES	Futures	2237.08	2238.13	2237.08	2237.34	1369.0
2015-05-18 02:05:00	ES	Futures	2237.34	2237.87	2236.02	2236.55	1242.0
2015-05-18 02:10:00	ES	Futures	2236.29	2237.08	2236.29	2237.08	865.0
2015-05-18 02:15:00	ES	Futures	2237.08	2237.08	2236.02	2236.29	420.0
2015-05-18 02:20:00	ES	Futures	2236.29	2236.55	2236.02	2236.29	432.0
2015-05-18 02:25:00	ES	Futures	2236.55	2236.81	2236.29	2236.55	611.0
2015-05-18 02:30:00	ES	Futures	2236.55	2236.55	2236.02	2236.02	868.0
2015-05-18 02:35:00	ES	Futures	2236.29	2236.29	2235.76	2236.02	1132.0
2015-05-18 02:40:00	ES	Futures	2236.02	2236.02	2235.23	2235.49	1791.0
2015-05-18 02:45:00	ES	Futures	2235.49	2235.49	2234.7	2234.7	1273.0
2015-05-18 02:50:00	ES	Futures	2234.7	2234.96	2234.44	2234.7	664.0
2015-05-18 02:55:00	ES	Futures	2234.7	2234.7	2233.38	2233.64	2024.0
2015-05-18 03:00:00	ES	Futures	2233.64	2233.91	2231.53	2232.06	6282.0
2015-05-18 03:05:00	ES	Futures	2232.06	2233.12	2231.53	2232.85	2413.0
2015-05-18 03:10:00	ES	Futures	2232.59	2233.12	2232.32	2232.85	1338.0
2015-05-18 03:15:00	ES	Futures	2232.85	2235.76	2232.85	2235.76	3008.0
2015-05-18 03:20:00	ES	Futures	2235.49	2237.34	2234.96	2237.34	1963.0
2015-05-18 03:25:00	ES	Futures	2237.08	2238.13	2237.08	2237.34	1740.0
2015-05-18 03:30:00	ES	Futures	2237.08	2238.66	2237.08	2238.4	2357.0
2015-05-18 03:35:00	ES	Futures	2238.4	2238.66	2236.81	2237.08	1708.0
2015-05-18 03:40:00	ES	Futures	2237.08	2237.61	2236.81	2237.61	918.0
2015-05-18 03:45:00	ES	Futures	2237.34	2237.87	2237.08	2237.34	951.0
2015-05-18 03:50:00	ES	Futures	2237.34	2237.61	2236.02	2236.29	1066.0
2015-05-18 03:55:00	ES	Futures	2236.29	2236.81	2236.29	2236.55	1167.0
2015-05-18 04:00:00	ES	Futures	2236.81	2237.08	2236.29	2236.55	600.0
2015-05-18 04:05:00	ES	Futures	2236.29	2237.87	2236.29	2237.34	1225.0

> showing 50 of 14,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time