PREVIEW / futures_5min / 2015-05-25

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-25.parquet
  size:    98 KB
  rows:    6,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-25 00:00:00	ES	Futures	2245.27	2245.27	2245.27	2245.27	2.0
2015-05-25 00:05:00	ES	Futures	2245.53	2245.53	2245.53	2245.53	3.0
2015-05-25 00:10:00	ES	Futures	2245.53	2245.53	2245.27	2245.27	58.0
2015-05-25 00:15:00	ES	Futures	2245.0	2245.53	2245.0	2245.53	95.0
2015-05-25 00:20:00	ES	Futures	2245.27	2245.53	2245.27	2245.27	116.0
2015-05-25 00:25:00	ES	Futures	2245.27	2245.53	2245.27	2245.27	37.0
2015-05-25 00:30:00	ES	Futures	2245.27	2245.53	2245.27	2245.53	67.0
2015-05-25 00:35:00	ES	Futures	2245.27	2245.53	2245.27	2245.53	398.0
2015-05-25 00:40:00	ES	Futures	2245.53	2246.06	2245.53	2245.79	95.0
2015-05-25 00:45:00	ES	Futures	2245.79	2245.79	2245.79	2245.79	3.0
2015-05-25 00:50:00	ES	Futures	2245.79	2245.79	2245.53	2245.53	44.0
2015-05-25 00:55:00	ES	Futures	2245.53	2245.53	2245.53	2245.53	67.0
2015-05-25 01:00:00	ES	Futures	2245.53	2245.79	2245.53	2245.53	71.0
2015-05-25 01:05:00	ES	Futures	2245.53	2245.53	2245.53	2245.53	1.0
2015-05-25 01:10:00	ES	Futures	2245.53	2245.53	2245.53	2245.53	26.0
2015-05-25 01:15:00	ES	Futures	2245.27	2245.27	2244.74	2244.74	176.0
2015-05-25 01:20:00	ES	Futures	2245.0	2245.0	2244.74	2244.74	114.0
2015-05-25 01:25:00	ES	Futures	2244.74	2244.74	2244.47	2244.47	73.0
2015-05-25 01:30:00	ES	Futures	2244.74	2245.0	2244.47	2245.0	229.0
2015-05-25 01:40:00	ES	Futures	2244.74	2245.53	2244.74	2245.53	278.0
2015-05-25 01:45:00	ES	Futures	2245.53	2245.79	2245.27	2245.27	185.0
2015-05-25 01:50:00	ES	Futures	2245.53	2245.53	2245.27	2245.27	8.0
2015-05-25 01:55:00	ES	Futures	2245.53	2245.53	2244.74	2245.0	175.0
2015-05-25 02:00:00	ES	Futures	2245.0	2245.53	2245.0	2245.53	184.0
2015-05-25 02:05:00	ES	Futures	2245.53	2245.79	2245.27	2245.79	85.0
2015-05-25 02:10:00	ES	Futures	2245.53	2245.79	2245.53	2245.53	18.0
2015-05-25 02:15:00	ES	Futures	2245.53	2245.79	2245.27	2245.27	42.0
2015-05-25 02:20:00	ES	Futures	2245.27	2245.27	2244.74	2244.74	165.0
2015-05-25 02:25:00	ES	Futures	2245.0	2245.0	2244.74	2245.0	68.0
2015-05-25 02:30:00	ES	Futures	2245.0	2245.27	2245.0	2245.27	55.0
2015-05-25 02:35:00	ES	Futures	2245.27	2245.53	2245.27	2245.53	15.0
2015-05-25 02:40:00	ES	Futures	2245.27	2245.27	2245.0	2245.0	22.0
2015-05-25 02:45:00	ES	Futures	2245.0	2245.53	2245.0	2245.27	75.0
2015-05-25 02:50:00	ES	Futures	2245.0	2245.27	2245.0	2245.27	11.0
2015-05-25 02:55:00	ES	Futures	2245.0	2245.53	2245.0	2245.27	118.0
2015-05-25 03:00:00	ES	Futures	2245.27	2245.27	2245.0	2245.0	216.0
2015-05-25 03:05:00	ES	Futures	2245.27	2245.53	2245.27	2245.27	128.0
2015-05-25 03:10:00	ES	Futures	2245.27	2245.53	2245.27	2245.53	55.0
2015-05-25 03:15:00	ES	Futures	2245.27	2245.53	2245.0	2245.0	118.0
2015-05-25 03:20:00	ES	Futures	2245.0	2245.0	2244.74	2245.0	51.0
2015-05-25 03:25:00	ES	Futures	2245.0	2245.0	2243.68	2243.94	384.0
2015-05-25 03:30:00	ES	Futures	2243.68	2243.94	2243.42	2243.68	284.0
2015-05-25 03:35:00	ES	Futures	2243.68	2244.21	2243.42	2243.68	369.0
2015-05-25 03:40:00	ES	Futures	2243.68	2243.68	2242.89	2243.42	302.0
2015-05-25 03:45:00	ES	Futures	2243.42	2243.42	2243.15	2243.15	58.0
2015-05-25 03:50:00	ES	Futures	2243.15	2243.42	2242.89	2243.15	47.0
2015-05-25 03:55:00	ES	Futures	2243.15	2243.15	2242.89	2242.89	83.0
2015-05-25 04:00:00	ES	Futures	2242.89	2243.15	2242.89	2243.15	46.0
2015-05-25 04:05:00	ES	Futures	2243.15	2243.68	2243.15	2243.68	173.0
2015-05-25 04:10:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	46.0

> showing 50 of 6,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time