PREVIEW / futures_5min / 2015-05-29

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-29.parquet
  size:    197 KB
  rows:    11,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 00:00:00	ES	Futures	2241.04	2241.3	2240.78	2241.3	125.0
2015-05-29 00:05:00	ES	Futures	2241.04	2241.3	2241.04	2241.3	41.0
2015-05-29 00:10:00	ES	Futures	2241.3	2241.57	2241.04	2241.57	125.0
2015-05-29 00:15:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	93.0
2015-05-29 00:20:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	42.0
2015-05-29 00:25:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	44.0
2015-05-29 00:30:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	67.0
2015-05-29 00:35:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	60.0
2015-05-29 00:40:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	77.0
2015-05-29 00:45:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	43.0
2015-05-29 00:50:00	ES	Futures	2241.57	2241.83	2241.04	2241.04	309.0
2015-05-29 00:55:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	82.0
2015-05-29 01:00:00	ES	Futures	2241.3	2241.83	2241.3	2241.83	85.0
2015-05-29 01:05:00	ES	Futures	2241.57	2241.83	2241.3	2241.57	114.0
2015-05-29 01:10:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	256.0
2015-05-29 01:15:00	ES	Futures	2241.3	2241.57	2241.3	2241.3	258.0
2015-05-29 01:20:00	ES	Futures	2241.3	2241.3	2241.04	2241.3	31.0
2015-05-29 01:25:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	126.0
2015-05-29 01:30:00	ES	Futures	2241.3	2241.57	2241.04	2241.3	501.0
2015-05-29 01:35:00	ES	Futures	2241.3	2241.57	2241.3	2241.3	347.0
2015-05-29 01:40:00	ES	Futures	2241.3	2241.57	2240.51	2240.78	431.0
2015-05-29 01:45:00	ES	Futures	2240.51	2240.78	2240.25	2240.25	231.0
2015-05-29 01:50:00	ES	Futures	2240.25	2240.51	2239.72	2239.72	395.0
2015-05-29 01:55:00	ES	Futures	2239.72	2239.98	2239.45	2239.45	666.0
2015-05-29 02:00:00	ES	Futures	2239.45	2239.98	2239.19	2239.72	1218.0
2015-05-29 02:05:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	307.0
2015-05-29 02:10:00	ES	Futures	2239.45	2239.98	2239.45	2239.72	420.0
2015-05-29 02:15:00	ES	Futures	2239.72	2240.25	2239.72	2239.72	374.0
2015-05-29 02:20:00	ES	Futures	2239.98	2239.98	2239.45	2239.72	278.0
2015-05-29 02:25:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	239.0
2015-05-29 02:30:00	ES	Futures	2239.45	2239.72	2239.19	2239.19	401.0
2015-05-29 02:35:00	ES	Futures	2239.45	2239.45	2238.93	2238.93	425.0
2015-05-29 02:40:00	ES	Futures	2238.93	2238.93	2238.13	2238.66	942.0
2015-05-29 02:45:00	ES	Futures	2238.93	2238.93	2238.66	2238.93	219.0
2015-05-29 02:50:00	ES	Futures	2238.66	2238.93	2238.13	2238.4	563.0
2015-05-29 02:55:00	ES	Futures	2238.4	2238.66	2236.81	2237.08	2152.0
2015-05-29 03:00:00	ES	Futures	2236.81	2237.34	2236.29	2236.29	3151.0
2015-05-29 03:05:00	ES	Futures	2236.29	2236.55	2234.96	2234.96	2161.0
2015-05-29 03:10:00	ES	Futures	2234.96	2234.96	2234.17	2234.17	3138.0
2015-05-29 03:15:00	ES	Futures	2234.44	2235.23	2234.17	2234.96	1596.0
2015-05-29 03:20:00	ES	Futures	2234.96	2235.23	2234.17	2234.44	1709.0
2015-05-29 03:25:00	ES	Futures	2234.44	2234.7	2233.12	2233.38	2722.0
2015-05-29 03:30:00	ES	Futures	2233.12	2233.12	2231.53	2232.32	5181.0
2015-05-29 03:35:00	ES	Futures	2232.32	2233.12	2231.53	2233.12	1901.0
2015-05-29 03:40:00	ES	Futures	2233.12	2233.91	2232.59	2233.64	1736.0
2015-05-29 03:45:00	ES	Futures	2233.64	2236.02	2233.64	2236.02	2454.0
2015-05-29 03:50:00	ES	Futures	2236.02	2236.29	2235.49	2235.49	1524.0
2015-05-29 03:55:00	ES	Futures	2235.49	2235.76	2234.7	2235.23	782.0
2015-05-29 04:00:00	ES	Futures	2235.23	2235.23	2231.27	2232.32	5050.0
2015-05-29 04:05:00	ES	Futures	2232.32	2233.91	2232.06	2233.91	1688.0

> showing 50 of 11,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time