PREVIEW / futures_5min / 2015-05-31

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-05-31.parquet
  size:    41 KB
  rows:    2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-31 18:00:00	ES	Futures	2225.98	2226.25	2224.4	2224.93	2037.0
2015-05-31 18:05:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	153.0
2015-05-31 18:10:00	ES	Futures	2224.93	2224.93	2224.66	2224.66	107.0
2015-05-31 18:15:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	184.0
2015-05-31 18:20:00	ES	Futures	2224.93	2225.72	2224.66	2225.72	285.0
2015-05-31 18:25:00	ES	Futures	2225.72	2227.83	2225.72	2227.57	766.0
2015-05-31 18:30:00	ES	Futures	2227.83	2229.42	2226.25	2226.78	1777.0
2015-05-31 18:35:00	ES	Futures	2227.04	2227.04	2226.51	2226.78	421.0
2015-05-31 18:40:00	ES	Futures	2226.51	2227.04	2225.98	2226.25	417.0
2015-05-31 18:45:00	ES	Futures	2226.25	2226.78	2225.98	2225.98	345.0
2015-05-31 18:50:00	ES	Futures	2225.98	2226.51	2225.72	2226.51	454.0
2015-05-31 18:55:00	ES	Futures	2226.51	2226.78	2225.72	2226.51	128.0
2015-05-31 19:00:00	ES	Futures	2226.51	2226.51	2225.72	2225.98	146.0
2015-05-31 19:05:00	ES	Futures	2225.98	2226.51	2225.98	2226.51	41.0
2015-05-31 19:10:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	182.0
2015-05-31 19:15:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	85.0
2015-05-31 19:20:00	ES	Futures	2226.51	2226.51	2225.98	2225.98	61.0
2015-05-31 19:25:00	ES	Futures	2225.98	2226.51	2225.98	2226.51	47.0
2015-05-31 19:30:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	92.0
2015-05-31 19:35:00	ES	Futures	2226.51	2226.78	2226.25	2226.78	58.0
2015-05-31 19:40:00	ES	Futures	2226.51	2226.51	2224.93	2225.19	837.0
2015-05-31 19:45:00	ES	Futures	2225.46	2225.98	2225.46	2225.98	165.0
2015-05-31 19:50:00	ES	Futures	2226.25	2226.25	2225.72	2225.98	216.0
2015-05-31 19:55:00	ES	Futures	2226.25	2226.78	2225.98	2225.98	265.0
2015-05-31 20:00:00	ES	Futures	2226.25	2227.04	2225.98	2226.78	551.0
2015-05-31 20:05:00	ES	Futures	2226.78	2227.04	2226.25	2226.78	996.0
2015-05-31 20:10:00	ES	Futures	2227.04	2227.31	2226.78	2227.04	362.0
2015-05-31 20:15:00	ES	Futures	2227.04	2227.57	2226.78	2227.31	667.0
2015-05-31 20:20:00	ES	Futures	2227.57	2227.57	2227.04	2227.04	416.0
2015-05-31 20:25:00	ES	Futures	2227.31	2227.31	2226.51	2226.78	601.0
2015-05-31 20:30:00	ES	Futures	2226.78	2227.04	2225.98	2226.51	527.0
2015-05-31 20:35:00	ES	Futures	2226.51	2226.78	2226.25	2226.51	315.0
2015-05-31 20:40:00	ES	Futures	2226.51	2226.51	2225.98	2226.25	193.0
2015-05-31 20:45:00	ES	Futures	2226.51	2226.78	2225.72	2226.51	400.0
2015-05-31 20:50:00	ES	Futures	2226.78	2227.04	2226.51	2226.78	358.0
2015-05-31 20:55:00	ES	Futures	2227.04	2227.31	2226.78	2227.31	265.0
2015-05-31 21:00:00	ES	Futures	2227.31	2227.57	2226.78	2227.31	241.0
2015-05-31 21:05:00	ES	Futures	2227.57	2228.63	2227.31	2227.83	900.0
2015-05-31 21:10:00	ES	Futures	2227.83	2228.1	2227.04	2227.31	307.0
2015-05-31 21:15:00	ES	Futures	2227.31	2227.31	2226.51	2226.78	772.0
2015-05-31 21:20:00	ES	Futures	2227.04	2227.04	2226.51	2226.78	250.0
2015-05-31 21:25:00	ES	Futures	2226.78	2227.57	2226.78	2227.57	199.0
2015-05-31 21:30:00	ES	Futures	2227.57	2227.57	2227.31	2227.31	116.0
2015-05-31 21:35:00	ES	Futures	2227.31	2227.31	2226.51	2227.04	258.0
2015-05-31 21:40:00	ES	Futures	2227.04	2227.31	2226.78	2227.31	177.0
2015-05-31 21:45:00	ES	Futures	2227.31	2228.1	2227.31	2227.83	302.0
2015-05-31 21:50:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	108.0
2015-05-31 21:55:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	163.0
2015-05-31 22:00:00	ES	Futures	2228.1	2228.1	2227.57	2227.83	172.0
2015-05-31 22:05:00	ES	Futures	2228.1	2228.36	2227.83	2228.1	90.0

> showing 50 of 2,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time