PREVIEW / futures_5min / 2015-06-03

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-03.parquet
  size:    242 KB
  rows:    14,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-03 00:00:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	55.0
2015-06-03 00:05:00	ES	Futures	2226.51	2226.78	2226.51	2226.78	47.0
2015-06-03 00:10:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	53.0
2015-06-03 00:15:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	28.0
2015-06-03 00:20:00	ES	Futures	2226.51	2226.78	2226.51	2226.78	49.0
2015-06-03 00:25:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	21.0
2015-06-03 00:30:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	19.0
2015-06-03 00:35:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	305.0
2015-06-03 00:40:00	ES	Futures	2226.51	2226.51	2226.51	2226.51	202.0
2015-06-03 00:45:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	38.0
2015-06-03 00:50:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	27.0
2015-06-03 00:55:00	ES	Futures	2226.51	2227.31	2226.51	2227.04	328.0
2015-06-03 01:00:00	ES	Futures	2227.04	2227.31	2227.04	2227.04	433.0
2015-06-03 01:05:00	ES	Futures	2227.04	2227.31	2227.04	2227.31	28.0
2015-06-03 01:10:00	ES	Futures	2227.04	2227.31	2227.04	2227.04	23.0
2015-06-03 01:15:00	ES	Futures	2227.04	2227.31	2226.78	2226.78	117.0
2015-06-03 01:20:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	180.0
2015-06-03 01:25:00	ES	Futures	2227.04	2227.57	2227.04	2227.57	339.0
2015-06-03 01:30:00	ES	Futures	2227.31	2227.83	2227.31	2227.57	141.0
2015-06-03 01:35:00	ES	Futures	2227.83	2227.83	2227.57	2227.83	328.0
2015-06-03 01:40:00	ES	Futures	2227.83	2227.83	2227.31	2227.31	210.0
2015-06-03 01:45:00	ES	Futures	2227.31	2227.83	2227.31	2227.83	217.0
2015-06-03 01:50:00	ES	Futures	2227.83	2227.83	2227.31	2227.31	118.0
2015-06-03 01:55:00	ES	Futures	2227.57	2227.57	2227.04	2227.04	238.0
2015-06-03 02:00:00	ES	Futures	2227.31	2229.42	2227.04	2229.42	1700.0
2015-06-03 02:05:00	ES	Futures	2229.15	2230.47	2229.15	2229.95	1383.0
2015-06-03 02:10:00	ES	Futures	2229.68	2229.95	2228.63	2229.68	1141.0
2015-06-03 02:15:00	ES	Futures	2229.68	2229.95	2228.36	2229.15	752.0
2015-06-03 02:20:00	ES	Futures	2229.15	2229.95	2229.15	2229.42	567.0
2015-06-03 02:25:00	ES	Futures	2229.68	2230.47	2229.68	2230.47	540.0
2015-06-03 02:30:00	ES	Futures	2230.21	2230.47	2229.68	2229.68	635.0
2015-06-03 02:35:00	ES	Futures	2229.42	2229.68	2229.15	2229.42	471.0
2015-06-03 02:40:00	ES	Futures	2229.15	2229.42	2228.36	2229.42	996.0
2015-06-03 02:45:00	ES	Futures	2229.42	2229.42	2228.89	2229.15	213.0
2015-06-03 02:50:00	ES	Futures	2229.15	2230.21	2229.15	2230.21	470.0
2015-06-03 02:55:00	ES	Futures	2229.95	2230.74	2229.95	2230.47	827.0
2015-06-03 03:00:00	ES	Futures	2230.74	2231.53	2229.42	2229.68	3589.0
2015-06-03 03:05:00	ES	Futures	2229.68	2230.21	2228.36	2229.68	1984.0
2015-06-03 03:10:00	ES	Futures	2229.95	2229.95	2228.63	2229.68	1582.0
2015-06-03 03:15:00	ES	Futures	2229.68	2230.21	2227.04	2227.04	3277.0
2015-06-03 03:20:00	ES	Futures	2227.04	2227.83	2225.98	2227.57	2606.0
2015-06-03 03:25:00	ES	Futures	2227.57	2227.57	2226.51	2227.04	1511.0
2015-06-03 03:30:00	ES	Futures	2227.04	2228.1	2226.25	2227.83	1246.0
2015-06-03 03:35:00	ES	Futures	2227.83	2229.95	2227.83	2228.89	2862.0
2015-06-03 03:40:00	ES	Futures	2229.15	2231.0	2228.89	2229.95	1900.0
2015-06-03 03:45:00	ES	Futures	2229.95	2230.74	2228.63	2228.63	1817.0
2015-06-03 03:50:00	ES	Futures	2228.63	2229.42	2228.36	2229.15	858.0
2015-06-03 03:55:00	ES	Futures	2229.15	2231.27	2228.89	2231.0	3124.0
2015-06-03 04:00:00	ES	Futures	2231.0	2231.8	2229.95	2230.47	1602.0
2015-06-03 04:05:00	ES	Futures	2230.74	2231.0	2229.95	2229.95	1105.0

> showing 50 of 14,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time