PREVIEW / futures_5min / 2015-06-05

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-05.parquet
  size:    209 KB
  rows:    11,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-05 00:00:00	ES	Futures	2215.95	2216.21	2215.68	2216.21	101.0
2015-06-05 00:05:00	ES	Futures	2215.95	2216.74	2215.95	2216.48	307.0
2015-06-05 00:10:00	ES	Futures	2216.48	2216.48	2216.21	2216.21	171.0
2015-06-05 00:15:00	ES	Futures	2216.48	2216.48	2215.95	2215.95	164.0
2015-06-05 00:20:00	ES	Futures	2215.95	2215.95	2215.68	2215.68	36.0
2015-06-05 00:25:00	ES	Futures	2215.95	2216.21	2215.95	2215.95	34.0
2015-06-05 00:30:00	ES	Futures	2216.21	2216.21	2215.95	2215.95	99.0
2015-06-05 00:35:00	ES	Futures	2215.95	2215.95	2215.68	2215.68	63.0
2015-06-05 00:40:00	ES	Futures	2215.68	2215.95	2215.68	2215.68	185.0
2015-06-05 00:45:00	ES	Futures	2215.95	2215.95	2215.68	2215.95	73.0
2015-06-05 00:50:00	ES	Futures	2215.95	2215.95	2215.68	2215.68	32.0
2015-06-05 00:55:00	ES	Futures	2215.68	2215.95	2215.68	2215.95	137.0
2015-06-05 01:00:00	ES	Futures	2215.95	2216.21	2215.68	2215.68	227.0
2015-06-05 01:05:00	ES	Futures	2215.95	2216.21	2215.68	2215.68	124.0
2015-06-05 01:10:00	ES	Futures	2215.95	2217.0	2215.95	2216.21	465.0
2015-06-05 01:15:00	ES	Futures	2216.21	2216.74	2216.21	2216.74	149.0
2015-06-05 01:20:00	ES	Futures	2217.0	2217.0	2216.21	2216.48	237.0
2015-06-05 01:25:00	ES	Futures	2216.48	2216.48	2216.21	2216.21	211.0
2015-06-05 01:30:00	ES	Futures	2216.21	2216.74	2216.21	2216.48	187.0
2015-06-05 01:35:00	ES	Futures	2216.48	2216.74	2216.21	2216.48	140.0
2015-06-05 01:40:00	ES	Futures	2216.48	2216.48	2215.95	2216.21	174.0
2015-06-05 01:45:00	ES	Futures	2216.21	2216.21	2215.95	2215.95	154.0
2015-06-05 01:50:00	ES	Futures	2215.95	2216.21	2215.68	2215.95	322.0
2015-06-05 01:55:00	ES	Futures	2215.68	2215.95	2215.68	2215.95	158.0
2015-06-05 02:00:00	ES	Futures	2215.95	2216.48	2215.42	2215.95	1356.0
2015-06-05 02:05:00	ES	Futures	2216.21	2216.74	2215.95	2216.21	807.0
2015-06-05 02:10:00	ES	Futures	2215.95	2216.48	2215.42	2215.42	765.0
2015-06-05 02:15:00	ES	Futures	2215.68	2216.21	2215.42	2215.95	494.0
2015-06-05 02:20:00	ES	Futures	2215.95	2217.27	2215.95	2217.0	846.0
2015-06-05 02:25:00	ES	Futures	2216.74	2217.8	2216.74	2217.27	866.0
2015-06-05 02:30:00	ES	Futures	2217.27	2217.8	2217.0	2217.27	424.0
2015-06-05 02:35:00	ES	Futures	2217.27	2217.53	2216.48	2216.74	588.0
2015-06-05 02:40:00	ES	Futures	2217.0	2217.0	2215.95	2216.21	797.0
2015-06-05 02:45:00	ES	Futures	2216.21	2216.48	2215.95	2216.21	395.0
2015-06-05 02:50:00	ES	Futures	2216.21	2216.48	2215.95	2216.21	450.0
2015-06-05 02:55:00	ES	Futures	2216.21	2216.74	2216.21	2216.48	660.0
2015-06-05 03:00:00	ES	Futures	2216.74	2217.53	2215.42	2217.0	2317.0
2015-06-05 03:05:00	ES	Futures	2216.74	2217.27	2214.89	2217.27	3174.0
2015-06-05 03:10:00	ES	Futures	2217.0	2219.38	2216.74	2217.8	3271.0
2015-06-05 03:15:00	ES	Futures	2217.8	2219.91	2217.53	2219.65	1906.0
2015-06-05 03:20:00	ES	Futures	2219.65	2221.49	2219.12	2221.49	2676.0
2015-06-05 03:25:00	ES	Futures	2221.23	2221.49	2220.44	2221.23	1730.0
2015-06-05 03:30:00	ES	Futures	2221.23	2221.23	2219.12	2219.38	1640.0
2015-06-05 03:35:00	ES	Futures	2219.38	2220.44	2219.12	2219.91	2119.0
2015-06-05 03:40:00	ES	Futures	2219.91	2219.91	2217.27	2218.06	2730.0
2015-06-05 03:45:00	ES	Futures	2218.06	2219.38	2217.53	2218.59	2228.0
2015-06-05 03:50:00	ES	Futures	2218.59	2219.38	2218.33	2219.38	1752.0
2015-06-05 03:55:00	ES	Futures	2219.12	2220.44	2218.06	2218.06	2047.0
2015-06-05 04:00:00	ES	Futures	2218.06	2219.12	2217.8	2218.33	1915.0
2015-06-05 04:05:00	ES	Futures	2218.06	2219.12	2217.8	2218.85	894.0

> showing 50 of 11,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time