PREVIEW / futures_5min / 2015-06-07

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-07.parquet
  size:    40 KB
  rows:    2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-07 18:00:00	ES	Futures	2210.14	2210.67	2209.35	2210.4	1725.0
2015-06-07 18:05:00	ES	Futures	2210.4	2211.19	2210.4	2210.93	981.0
2015-06-07 18:10:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	139.0
2015-06-07 18:15:00	ES	Futures	2210.67	2210.67	2209.87	2210.14	276.0
2015-06-07 18:20:00	ES	Futures	2210.14	2210.14	2208.29	2208.82	514.0
2015-06-07 18:25:00	ES	Futures	2208.82	2208.82	2208.02	2208.82	376.0
2015-06-07 18:30:00	ES	Futures	2209.08	2209.35	2208.82	2209.08	113.0
2015-06-07 18:35:00	ES	Futures	2209.08	2209.61	2209.08	2209.61	124.0
2015-06-07 18:40:00	ES	Futures	2209.87	2210.67	2209.87	2209.87	350.0
2015-06-07 18:45:00	ES	Futures	2209.87	2209.87	2209.35	2209.35	45.0
2015-06-07 18:50:00	ES	Futures	2209.35	2209.87	2209.35	2209.87	46.0
2015-06-07 18:55:00	ES	Futures	2209.87	2210.14	2209.87	2209.87	17.0
2015-06-07 19:00:00	ES	Futures	2209.87	2210.4	2209.61	2210.4	70.0
2015-06-07 19:05:00	ES	Futures	2210.14	2210.4	2209.87	2210.14	56.0
2015-06-07 19:10:00	ES	Futures	2209.87	2210.4	2209.87	2210.14	106.0
2015-06-07 19:15:00	ES	Futures	2210.14	2210.4	2210.14	2210.14	44.0
2015-06-07 19:20:00	ES	Futures	2210.14	2210.4	2209.87	2210.14	42.0
2015-06-07 19:25:00	ES	Futures	2210.14	2210.4	2209.87	2210.14	151.0
2015-06-07 19:30:00	ES	Futures	2210.14	2210.14	2209.87	2210.14	71.0
2015-06-07 19:35:00	ES	Futures	2209.87	2210.14	2209.61	2210.14	57.0
2015-06-07 19:40:00	ES	Futures	2209.87	2210.14	2209.87	2210.14	13.0
2015-06-07 19:45:00	ES	Futures	2210.14	2210.14	2209.87	2209.87	82.0
2015-06-07 19:50:00	ES	Futures	2210.14	2210.4	2210.14	2210.14	128.0
2015-06-07 19:55:00	ES	Futures	2210.14	2210.4	2209.61	2209.61	74.0
2015-06-07 20:00:00	ES	Futures	2209.87	2209.87	2209.35	2209.61	248.0
2015-06-07 20:05:00	ES	Futures	2209.61	2209.61	2209.35	2209.35	126.0
2015-06-07 20:10:00	ES	Futures	2209.08	2209.08	2208.82	2208.82	210.0
2015-06-07 20:15:00	ES	Futures	2208.82	2209.08	2208.82	2208.82	44.0
2015-06-07 20:20:00	ES	Futures	2208.82	2209.08	2208.82	2209.08	50.0
2015-06-07 20:25:00	ES	Futures	2208.82	2209.08	2208.82	2208.82	98.0
2015-06-07 20:30:00	ES	Futures	2208.82	2209.08	2207.23	2207.5	1032.0
2015-06-07 20:35:00	ES	Futures	2207.5	2208.02	2207.23	2207.76	357.0
2015-06-07 20:40:00	ES	Futures	2207.76	2207.76	2206.7	2206.7	803.0
2015-06-07 20:45:00	ES	Futures	2206.97	2207.5	2206.7	2206.97	388.0
2015-06-07 20:50:00	ES	Futures	2206.97	2207.23	2206.44	2206.44	491.0
2015-06-07 20:55:00	ES	Futures	2206.44	2207.76	2206.44	2207.5	434.0
2015-06-07 21:00:00	ES	Futures	2207.76	2207.76	2207.23	2207.23	288.0
2015-06-07 21:05:00	ES	Futures	2207.23	2207.5	2206.44	2206.97	537.0
2015-06-07 21:10:00	ES	Futures	2206.97	2206.97	2206.7	2206.7	209.0
2015-06-07 21:15:00	ES	Futures	2206.7	2206.7	2206.18	2206.7	470.0
2015-06-07 21:20:00	ES	Futures	2206.7	2206.7	2204.33	2205.38	1619.0
2015-06-07 21:25:00	ES	Futures	2205.12	2205.65	2205.12	2205.38	320.0
2015-06-07 21:30:00	ES	Futures	2205.38	2205.91	2205.12	2205.12	787.0
2015-06-07 21:35:00	ES	Futures	2205.12	2205.65	2204.86	2205.65	784.0
2015-06-07 21:40:00	ES	Futures	2205.38	2206.7	2205.38	2205.91	741.0
2015-06-07 21:45:00	ES	Futures	2205.91	2206.7	2205.38	2206.7	463.0
2015-06-07 21:50:00	ES	Futures	2206.7	2206.7	2206.44	2206.7	195.0
2015-06-07 21:55:00	ES	Futures	2206.7	2207.23	2206.18	2206.97	334.0
2015-06-07 22:00:00	ES	Futures	2206.97	2207.23	2206.18	2206.18	177.0
2015-06-07 22:05:00	ES	Futures	2206.18	2206.18	2205.65	2205.91	397.0

> showing 50 of 2,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time