PREVIEW / futures_5min / 2015-06-11

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-11.parquet
  size:    224 KB
  rows:    13,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-11 00:00:00	ES	Futures	2222.55	2222.82	2222.55	2222.82	167.0
2015-06-11 00:05:00	ES	Futures	2222.55	2222.82	2222.55	2222.82	115.0
2015-06-11 00:10:00	ES	Futures	2222.82	2223.34	2222.82	2223.08	355.0
2015-06-11 00:15:00	ES	Futures	2222.82	2223.08	2222.82	2222.82	28.0
2015-06-11 00:20:00	ES	Futures	2222.82	2223.08	2222.82	2223.08	33.0
2015-06-11 00:25:00	ES	Futures	2223.08	2223.34	2223.08	2223.08	96.0
2015-06-11 00:30:00	ES	Futures	2223.08	2223.34	2222.82	2222.82	68.0
2015-06-11 00:35:00	ES	Futures	2223.08	2223.08	2222.82	2222.82	96.0
2015-06-11 00:40:00	ES	Futures	2222.55	2222.82	2222.55	2222.82	52.0
2015-06-11 00:45:00	ES	Futures	2223.08	2223.34	2222.82	2222.82	225.0
2015-06-11 00:50:00	ES	Futures	2222.82	2223.08	2222.82	2223.08	40.0
2015-06-11 00:55:00	ES	Futures	2222.82	2223.08	2222.82	2223.08	50.0
2015-06-11 01:00:00	ES	Futures	2223.34	2223.61	2223.34	2223.34	139.0
2015-06-11 01:05:00	ES	Futures	2223.61	2223.61	2223.08	2223.34	249.0
2015-06-11 01:10:00	ES	Futures	2223.61	2223.61	2223.34	2223.61	41.0
2015-06-11 01:15:00	ES	Futures	2223.61	2223.87	2223.34	2223.61	235.0
2015-06-11 01:20:00	ES	Futures	2223.34	2224.14	2223.34	2223.87	295.0
2015-06-11 01:25:00	ES	Futures	2223.61	2223.87	2223.61	2223.87	39.0
2015-06-11 01:30:00	ES	Futures	2223.87	2224.14	2223.61	2223.87	219.0
2015-06-11 01:35:00	ES	Futures	2223.87	2224.14	2223.34	2223.61	65.0
2015-06-11 01:40:00	ES	Futures	2223.34	2223.87	2223.34	2223.87	127.0
2015-06-11 01:45:00	ES	Futures	2223.61	2223.87	2223.61	2223.87	126.0
2015-06-11 01:50:00	ES	Futures	2223.87	2223.87	2223.34	2223.87	216.0
2015-06-11 01:55:00	ES	Futures	2223.87	2223.87	2223.61	2223.87	108.0
2015-06-11 02:00:00	ES	Futures	2223.87	2223.87	2222.55	2222.55	980.0
2015-06-11 02:05:00	ES	Futures	2222.82	2223.87	2222.82	2223.61	620.0
2015-06-11 02:10:00	ES	Futures	2223.61	2224.14	2223.08	2224.14	531.0
2015-06-11 02:15:00	ES	Futures	2223.87	2224.14	2223.34	2223.87	674.0
2015-06-11 02:20:00	ES	Futures	2223.87	2224.14	2223.61	2223.87	363.0
2015-06-11 02:25:00	ES	Futures	2223.87	2224.14	2223.87	2223.87	512.0
2015-06-11 02:30:00	ES	Futures	2223.61	2224.14	2223.34	2223.61	545.0
2015-06-11 02:35:00	ES	Futures	2223.34	2223.61	2223.08	2223.34	343.0
2015-06-11 02:40:00	ES	Futures	2223.34	2223.61	2223.34	2223.34	242.0
2015-06-11 02:45:00	ES	Futures	2223.34	2223.87	2223.34	2223.61	488.0
2015-06-11 02:50:00	ES	Futures	2223.61	2223.61	2222.82	2223.08	495.0
2015-06-11 02:55:00	ES	Futures	2223.08	2223.34	2222.82	2222.82	836.0
2015-06-11 03:00:00	ES	Futures	2222.82	2223.08	2222.02	2222.82	2311.0
2015-06-11 03:05:00	ES	Futures	2222.55	2224.4	2222.55	2224.14	1623.0
2015-06-11 03:10:00	ES	Futures	2224.14	2225.19	2223.87	2224.93	2719.0
2015-06-11 03:15:00	ES	Futures	2224.93	2225.19	2223.87	2224.4	1216.0
2015-06-11 03:20:00	ES	Futures	2224.4	2224.93	2223.34	2223.61	1450.0
2015-06-11 03:25:00	ES	Futures	2223.87	2224.93	2223.34	2224.93	2328.0
2015-06-11 03:30:00	ES	Futures	2224.66	2224.93	2223.61	2224.4	1288.0
2015-06-11 03:35:00	ES	Futures	2224.4	2225.46	2224.14	2224.93	2061.0
2015-06-11 03:40:00	ES	Futures	2224.93	2225.46	2224.66	2224.66	1609.0
2015-06-11 03:45:00	ES	Futures	2224.66	2225.72	2224.66	2225.46	1027.0
2015-06-11 03:50:00	ES	Futures	2225.19	2225.98	2224.93	2225.72	1798.0
2015-06-11 03:55:00	ES	Futures	2225.72	2226.51	2225.46	2225.46	3323.0
2015-06-11 04:00:00	ES	Futures	2225.46	2225.46	2224.14	2224.66	2023.0
2015-06-11 04:05:00	ES	Futures	2224.4	2224.93	2223.61	2224.14	2417.0

> showing 50 of 13,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time