PREVIEW / futures_5min / 2015-06-12

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-12.parquet
  size:    193 KB
  rows:    11,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-12 00:00:00	ES	Futures	2223.87	2223.87	2223.61	2223.87	151.0
2015-06-12 00:05:00	ES	Futures	2223.87	2224.4	2223.87	2224.14	121.0
2015-06-12 00:10:00	ES	Futures	2223.87	2224.4	2223.87	2224.14	134.0
2015-06-12 00:15:00	ES	Futures	2224.14	2224.14	2223.87	2224.14	116.0
2015-06-12 00:20:00	ES	Futures	2224.14	2224.4	2223.87	2224.4	154.0
2015-06-12 00:25:00	ES	Futures	2224.14	2224.4	2224.14	2224.4	110.0
2015-06-12 00:30:00	ES	Futures	2224.4	2224.4	2223.08	2223.08	370.0
2015-06-12 00:35:00	ES	Futures	2223.08	2224.14	2223.08	2223.34	330.0
2015-06-12 00:40:00	ES	Futures	2223.34	2223.87	2223.34	2223.61	128.0
2015-06-12 00:45:00	ES	Futures	2223.61	2223.87	2223.61	2223.61	44.0
2015-06-12 00:50:00	ES	Futures	2223.61	2223.87	2223.61	2223.61	46.0
2015-06-12 00:55:00	ES	Futures	2223.61	2224.14	2223.61	2224.14	44.0
2015-06-12 01:00:00	ES	Futures	2224.14	2224.66	2224.14	2224.66	110.0
2015-06-12 01:05:00	ES	Futures	2224.4	2224.4	2224.14	2224.4	260.0
2015-06-12 01:10:00	ES	Futures	2224.14	2224.4	2224.14	2224.14	56.0
2015-06-12 01:15:00	ES	Futures	2224.14	2224.4	2224.14	2224.14	105.0
2015-06-12 01:20:00	ES	Futures	2224.14	2224.4	2223.87	2223.87	211.0
2015-06-12 01:25:00	ES	Futures	2224.14	2224.14	2223.87	2224.14	27.0
2015-06-12 01:30:00	ES	Futures	2224.14	2224.4	2224.14	2224.4	59.0
2015-06-12 01:35:00	ES	Futures	2224.14	2224.4	2224.14	2224.14	14.0
2015-06-12 01:40:00	ES	Futures	2224.4	2224.66	2224.14	2224.4	161.0
2015-06-12 01:45:00	ES	Futures	2224.14	2224.4	2223.87	2224.14	266.0
2015-06-12 01:50:00	ES	Futures	2224.14	2224.14	2223.87	2223.87	74.0
2015-06-12 01:55:00	ES	Futures	2224.14	2224.14	2223.87	2224.14	35.0
2015-06-12 02:00:00	ES	Futures	2223.87	2224.4	2223.34	2223.61	592.0
2015-06-12 02:05:00	ES	Futures	2223.87	2224.93	2223.87	2224.66	326.0
2015-06-12 02:10:00	ES	Futures	2224.66	2224.93	2223.87	2224.14	223.0
2015-06-12 02:15:00	ES	Futures	2224.14	2224.66	2223.87	2224.66	320.0
2015-06-12 02:20:00	ES	Futures	2224.66	2224.66	2224.14	2224.4	110.0
2015-06-12 02:25:00	ES	Futures	2224.4	2224.66	2224.14	2224.66	122.0
2015-06-12 02:30:00	ES	Futures	2224.66	2224.93	2224.4	2224.66	224.0
2015-06-12 02:35:00	ES	Futures	2224.93	2225.46	2224.93	2225.19	288.0
2015-06-12 02:40:00	ES	Futures	2225.19	2225.72	2225.19	2225.46	346.0
2015-06-12 02:45:00	ES	Futures	2225.46	2225.98	2225.46	2225.46	371.0
2015-06-12 02:50:00	ES	Futures	2225.46	2225.72	2225.46	2225.46	266.0
2015-06-12 02:55:00	ES	Futures	2225.46	2225.46	2225.19	2225.19	130.0
2015-06-12 03:00:00	ES	Futures	2225.46	2225.46	2223.61	2223.61	1432.0
2015-06-12 03:05:00	ES	Futures	2223.61	2226.78	2223.34	2225.98	1534.0
2015-06-12 03:10:00	ES	Futures	2226.25	2226.78	2225.46	2226.25	501.0
2015-06-12 03:15:00	ES	Futures	2226.25	2226.51	2223.61	2224.14	984.0
2015-06-12 03:20:00	ES	Futures	2224.14	2224.66	2223.34	2224.66	993.0
2015-06-12 03:25:00	ES	Futures	2224.93	2226.25	2224.93	2225.46	570.0
2015-06-12 03:30:00	ES	Futures	2225.46	2226.25	2224.66	2225.19	313.0
2015-06-12 03:35:00	ES	Futures	2225.19	2226.25	2224.66	2224.66	508.0
2015-06-12 03:40:00	ES	Futures	2224.4	2225.72	2224.4	2225.46	359.0
2015-06-12 03:45:00	ES	Futures	2225.46	2226.51	2225.19	2225.46	641.0
2015-06-12 03:50:00	ES	Futures	2225.72	2225.98	2225.19	2225.46	523.0
2015-06-12 03:55:00	ES	Futures	2225.46	2225.72	2224.66	2224.66	197.0
2015-06-12 04:00:00	ES	Futures	2224.93	2225.46	2224.4	2224.4	488.0
2015-06-12 04:05:00	ES	Futures	2224.4	2224.4	2223.08	2223.87	589.0

> showing 50 of 11,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time