PREVIEW / futures_5min / 2015-06-15

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-15.parquet
  size:    224 KB
  rows:    14,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-15 00:00:00	ES	Futures	2210.13	2210.39	2210.13	2210.39	24.0
2015-06-15 00:05:00	ES	Futures	2210.13	2210.66	2210.13	2210.66	22.0
2015-06-15 00:10:00	ES	Futures	2210.66	2210.66	2210.39	2210.39	107.0
2015-06-15 00:15:00	ES	Futures	2210.39	2210.66	2210.39	2210.39	29.0
2015-06-15 00:20:00	ES	Futures	2210.39	2210.66	2210.39	2210.39	13.0
2015-06-15 00:25:00	ES	Futures	2210.39	2210.66	2210.39	2210.39	19.0
2015-06-15 00:30:00	ES	Futures	2210.39	2210.66	2210.39	2210.66	15.0
2015-06-15 00:35:00	ES	Futures	2210.66	2210.66	2210.39	2210.39	18.0
2015-06-15 00:40:00	ES	Futures	2210.66	2210.93	2210.39	2210.66	155.0
2015-06-15 00:45:00	ES	Futures	2210.66	2210.66	2210.66	2210.66	36.0
2015-06-15 00:50:00	ES	Futures	2210.66	2210.93	2210.66	2210.93	8.0
2015-06-15 00:55:00	ES	Futures	2210.93	2210.93	2210.66	2210.66	5.0
2015-06-15 01:00:00	ES	Futures	2210.93	2210.93	2210.66	2210.93	60.0
2015-06-15 01:05:00	ES	Futures	2210.66	2210.93	2210.66	2210.93	38.0
2015-06-15 01:10:00	ES	Futures	2210.93	2211.19	2210.66	2210.66	542.0
2015-06-15 01:15:00	ES	Futures	2210.66	2211.19	2210.66	2211.19	157.0
2015-06-15 01:20:00	ES	Futures	2210.93	2211.46	2210.93	2211.46	106.0
2015-06-15 01:25:00	ES	Futures	2211.46	2211.72	2211.19	2211.72	179.0
2015-06-15 01:30:00	ES	Futures	2211.46	2211.99	2210.93	2211.99	394.0
2015-06-15 01:35:00	ES	Futures	2211.72	2212.26	2211.72	2211.99	57.0
2015-06-15 01:40:00	ES	Futures	2211.99	2212.52	2211.99	2211.99	255.0
2015-06-15 01:45:00	ES	Futures	2212.26	2213.06	2212.26	2212.52	239.0
2015-06-15 01:50:00	ES	Futures	2212.26	2212.52	2211.99	2212.52	146.0
2015-06-15 01:55:00	ES	Futures	2212.79	2213.59	2212.52	2213.06	695.0
2015-06-15 02:00:00	ES	Futures	2213.06	2213.85	2211.19	2211.46	2773.0
2015-06-15 02:05:00	ES	Futures	2211.72	2211.99	2210.66	2210.93	1389.0
2015-06-15 02:10:00	ES	Futures	2210.93	2211.46	2210.39	2210.93	642.0
2015-06-15 02:15:00	ES	Futures	2210.66	2211.19	2210.66	2211.19	320.0
2015-06-15 02:20:00	ES	Futures	2211.19	2211.72	2210.13	2210.66	1179.0
2015-06-15 02:25:00	ES	Futures	2210.39	2212.52	2210.13	2212.26	1504.0
2015-06-15 02:30:00	ES	Futures	2211.99	2215.19	2211.99	2213.85	4203.0
2015-06-15 02:35:00	ES	Futures	2214.12	2214.12	2213.06	2213.06	391.0
2015-06-15 02:40:00	ES	Futures	2213.32	2214.65	2213.32	2214.39	630.0
2015-06-15 02:45:00	ES	Futures	2214.39	2214.92	2213.59	2213.59	821.0
2015-06-15 02:50:00	ES	Futures	2213.59	2214.39	2213.32	2214.39	603.0
2015-06-15 02:55:00	ES	Futures	2214.12	2215.19	2214.12	2214.39	813.0
2015-06-15 03:00:00	ES	Futures	2214.39	2215.72	2214.12	2214.65	3498.0
2015-06-15 03:05:00	ES	Futures	2214.65	2215.19	2213.85	2214.92	2132.0
2015-06-15 03:10:00	ES	Futures	2214.92	2216.78	2214.92	2215.45	2533.0
2015-06-15 03:15:00	ES	Futures	2215.72	2216.25	2214.39	2215.19	1114.0
2015-06-15 03:20:00	ES	Futures	2215.45	2215.45	2212.79	2214.39	1692.0
2015-06-15 03:25:00	ES	Futures	2214.39	2215.19	2214.12	2215.19	931.0
2015-06-15 03:30:00	ES	Futures	2215.19	2216.52	2215.19	2216.25	1738.0
2015-06-15 03:35:00	ES	Futures	2216.25	2216.25	2214.12	2214.12	640.0
2015-06-15 03:40:00	ES	Futures	2214.39	2214.92	2213.06	2213.06	1200.0
2015-06-15 03:45:00	ES	Futures	2213.32	2213.85	2212.79	2212.79	738.0
2015-06-15 03:50:00	ES	Futures	2212.79	2213.85	2212.52	2213.06	1116.0
2015-06-15 03:55:00	ES	Futures	2213.06	2213.59	2212.26	2212.26	602.0
2015-06-15 04:00:00	ES	Futures	2212.26	2212.79	2211.72	2211.99	901.0
2015-06-15 04:05:00	ES	Futures	2212.26	2212.79	2211.72	2212.52	700.0

> showing 50 of 14,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time