PREVIEW / futures_5min / 2015-06-19

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-19.parquet
  size:    196 KB
  rows:    11,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-19 00:00:00	ES	Futures	2249.8	2250.06	2249.53	2249.8	95.0
2015-06-19 00:05:00	ES	Futures	2249.8	2250.06	2249.53	2249.53	162.0
2015-06-19 00:10:00	ES	Futures	2249.8	2249.8	2249.27	2249.53	107.0
2015-06-19 00:15:00	ES	Futures	2249.53	2249.8	2249.27	2249.8	119.0
2015-06-19 00:20:00	ES	Futures	2249.53	2250.06	2249.53	2250.06	86.0
2015-06-19 00:25:00	ES	Futures	2249.8	2250.06	2249.8	2249.8	63.0
2015-06-19 00:30:00	ES	Futures	2250.06	2250.06	2249.8	2250.06	19.0
2015-06-19 00:35:00	ES	Futures	2250.06	2250.06	2249.8	2250.06	132.0
2015-06-19 00:40:00	ES	Futures	2250.06	2250.06	2249.8	2250.06	64.0
2015-06-19 00:45:00	ES	Futures	2250.06	2250.33	2250.06	2250.33	71.0
2015-06-19 00:50:00	ES	Futures	2250.33	2250.33	2250.06	2250.06	139.0
2015-06-19 00:55:00	ES	Futures	2250.33	2250.6	2250.06	2250.6	70.0
2015-06-19 01:00:00	ES	Futures	2250.33	2250.6	2250.33	2250.33	301.0
2015-06-19 01:05:00	ES	Futures	2250.33	2250.86	2250.33	2250.33	146.0
2015-06-19 01:10:00	ES	Futures	2250.6	2251.13	2250.33	2250.86	314.0
2015-06-19 01:15:00	ES	Futures	2250.86	2251.4	2250.6	2251.13	671.0
2015-06-19 01:20:00	ES	Futures	2251.4	2251.4	2250.6	2250.86	266.0
2015-06-19 01:25:00	ES	Futures	2250.6	2251.13	2250.6	2251.13	154.0
2015-06-19 01:30:00	ES	Futures	2251.13	2251.13	2250.86	2250.86	236.0
2015-06-19 01:35:00	ES	Futures	2250.86	2251.13	2250.86	2251.13	264.0
2015-06-19 01:40:00	ES	Futures	2250.86	2250.86	2250.33	2250.6	169.0
2015-06-19 01:45:00	ES	Futures	2250.6	2251.13	2250.6	2250.6	274.0
2015-06-19 01:50:00	ES	Futures	2250.6	2250.86	2250.33	2250.86	259.0
2015-06-19 01:55:00	ES	Futures	2250.86	2250.86	2250.33	2250.33	170.0
2015-06-19 02:00:00	ES	Futures	2250.33	2250.33	2249.0	2249.8	2402.0
2015-06-19 02:05:00	ES	Futures	2250.06	2250.06	2249.53	2249.8	570.0
2015-06-19 02:10:00	ES	Futures	2250.06	2250.6	2249.8	2250.6	515.0
2015-06-19 02:15:00	ES	Futures	2250.33	2250.86	2250.06	2250.6	886.0
2015-06-19 02:20:00	ES	Futures	2250.6	2250.6	2249.27	2249.27	626.0
2015-06-19 02:25:00	ES	Futures	2249.27	2249.8	2249.27	2249.53	395.0
2015-06-19 02:30:00	ES	Futures	2249.53	2249.8	2249.0	2249.27	647.0
2015-06-19 02:35:00	ES	Futures	2249.27	2249.8	2249.27	2249.53	436.0
2015-06-19 02:40:00	ES	Futures	2249.53	2249.53	2248.73	2249.53	932.0
2015-06-19 02:45:00	ES	Futures	2249.53	2249.8	2249.27	2249.8	472.0
2015-06-19 02:50:00	ES	Futures	2249.53	2250.6	2249.53	2250.33	763.0
2015-06-19 02:55:00	ES	Futures	2250.33	2250.86	2250.06	2250.86	739.0
2015-06-19 03:00:00	ES	Futures	2250.86	2250.86	2249.0	2249.27	2640.0
2015-06-19 03:05:00	ES	Futures	2249.27	2250.86	2249.0	2250.06	1549.0
2015-06-19 03:10:00	ES	Futures	2250.06	2251.13	2250.06	2250.06	1689.0
2015-06-19 03:15:00	ES	Futures	2250.33	2250.86	2250.06	2250.6	611.0
2015-06-19 03:20:00	ES	Futures	2250.33	2251.4	2250.33	2251.13	1181.0
2015-06-19 03:25:00	ES	Futures	2251.13	2251.93	2251.13	2251.66	1748.0
2015-06-19 03:30:00	ES	Futures	2251.4	2252.73	2251.4	2252.73	1636.0
2015-06-19 03:35:00	ES	Futures	2252.46	2252.73	2251.93	2252.73	891.0
2015-06-19 03:40:00	ES	Futures	2252.73	2253.79	2252.46	2253.53	2596.0
2015-06-19 03:45:00	ES	Futures	2253.53	2253.53	2252.46	2252.99	1622.0
2015-06-19 03:50:00	ES	Futures	2252.99	2253.26	2252.19	2252.19	600.0
2015-06-19 03:55:00	ES	Futures	2252.19	2252.46	2251.4	2252.19	1281.0
2015-06-19 04:00:00	ES	Futures	2252.46	2252.99	2251.13	2251.4	1582.0
2015-06-19 04:05:00	ES	Futures	2251.4	2252.19	2251.4	2251.93	938.0

> showing 50 of 11,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time