PREVIEW / futures_5min / 2015-06-21
file: by_date/futures_5min/2015/2015-06-21.parquet size: 39 KB rows: 2,231
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-21 18:00:00 | ES | Futures | 2242.61 | 2243.41 | 2240.21 | 2243.41 | 3977.0 |
| 2015-06-21 18:05:00 | ES | Futures | 2243.41 | 2245.8 | 2243.14 | 2244.47 | 2331.0 |
| 2015-06-21 18:10:00 | ES | Futures | 2244.47 | 2244.47 | 2243.41 | 2243.94 | 1312.0 |
| 2015-06-21 18:15:00 | ES | Futures | 2243.94 | 2244.47 | 2243.67 | 2243.67 | 325.0 |
| 2015-06-21 18:20:00 | ES | Futures | 2243.67 | 2244.47 | 2243.67 | 2244.21 | 496.0 |
| 2015-06-21 18:25:00 | ES | Futures | 2243.94 | 2244.74 | 2243.94 | 2243.94 | 569.0 |
| 2015-06-21 18:30:00 | ES | Futures | 2244.47 | 2245.8 | 2243.94 | 2244.74 | 837.0 |
| 2015-06-21 18:35:00 | ES | Futures | 2244.74 | 2245.27 | 2243.94 | 2244.21 | 395.0 |
| 2015-06-21 18:40:00 | ES | Futures | 2244.21 | 2244.74 | 2243.94 | 2244.74 | 751.0 |
| 2015-06-21 18:45:00 | ES | Futures | 2244.74 | 2244.74 | 2244.21 | 2244.21 | 239.0 |
| 2015-06-21 18:50:00 | ES | Futures | 2244.21 | 2244.74 | 2244.21 | 2244.47 | 218.0 |
| 2015-06-21 18:55:00 | ES | Futures | 2244.47 | 2244.47 | 2244.21 | 2244.47 | 268.0 |
| 2015-06-21 19:00:00 | ES | Futures | 2244.74 | 2244.74 | 2244.21 | 2244.47 | 137.0 |
| 2015-06-21 19:05:00 | ES | Futures | 2244.47 | 2245.01 | 2244.21 | 2244.47 | 234.0 |
| 2015-06-21 19:10:00 | ES | Futures | 2244.47 | 2244.47 | 2244.21 | 2244.21 | 267.0 |
| 2015-06-21 19:15:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.21 | 438.0 |
| 2015-06-21 19:20:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2244.21 | 92.0 |
| 2015-06-21 19:25:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2244.21 | 190.0 |
| 2015-06-21 19:30:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2243.94 | 57.0 |
| 2015-06-21 19:35:00 | ES | Futures | 2243.94 | 2244.21 | 2243.41 | 2243.67 | 397.0 |
| 2015-06-21 19:40:00 | ES | Futures | 2243.67 | 2243.94 | 2243.41 | 2243.67 | 556.0 |
| 2015-06-21 19:45:00 | ES | Futures | 2243.94 | 2244.21 | 2243.67 | 2244.21 | 218.0 |
| 2015-06-21 19:50:00 | ES | Futures | 2243.94 | 2244.47 | 2243.67 | 2243.94 | 347.0 |
| 2015-06-21 19:55:00 | ES | Futures | 2243.94 | 2243.94 | 2243.67 | 2243.94 | 225.0 |
| 2015-06-21 20:00:00 | ES | Futures | 2243.67 | 2243.94 | 2243.14 | 2243.14 | 373.0 |
| 2015-06-21 20:05:00 | ES | Futures | 2243.14 | 2243.41 | 2242.88 | 2242.88 | 933.0 |
| 2015-06-21 20:10:00 | ES | Futures | 2242.88 | 2243.41 | 2242.88 | 2242.88 | 453.0 |
| 2015-06-21 20:15:00 | ES | Futures | 2242.88 | 2243.41 | 2242.88 | 2243.41 | 322.0 |
| 2015-06-21 20:20:00 | ES | Futures | 2243.14 | 2243.41 | 2242.88 | 2243.14 | 128.0 |
| 2015-06-21 20:25:00 | ES | Futures | 2243.14 | 2243.67 | 2243.14 | 2243.67 | 191.0 |
| 2015-06-21 20:30:00 | ES | Futures | 2243.67 | 2243.67 | 2243.41 | 2243.67 | 447.0 |
| 2015-06-21 20:35:00 | ES | Futures | 2243.41 | 2243.94 | 2243.41 | 2243.67 | 141.0 |
| 2015-06-21 20:40:00 | ES | Futures | 2243.67 | 2243.67 | 2243.41 | 2243.41 | 37.0 |
| 2015-06-21 20:45:00 | ES | Futures | 2243.67 | 2243.94 | 2243.41 | 2243.94 | 699.0 |
| 2015-06-21 20:50:00 | ES | Futures | 2243.94 | 2244.21 | 2243.67 | 2243.94 | 258.0 |
| 2015-06-21 20:55:00 | ES | Futures | 2243.67 | 2243.94 | 2243.67 | 2243.94 | 129.0 |
| 2015-06-21 21:00:00 | ES | Futures | 2243.67 | 2243.67 | 2243.41 | 2243.67 | 272.0 |
| 2015-06-21 21:05:00 | ES | Futures | 2243.41 | 2243.67 | 2243.14 | 2243.14 | 185.0 |
| 2015-06-21 21:10:00 | ES | Futures | 2243.41 | 2243.41 | 2242.88 | 2243.14 | 164.0 |
| 2015-06-21 21:15:00 | ES | Futures | 2242.88 | 2243.41 | 2242.88 | 2243.14 | 392.0 |
| 2015-06-21 21:20:00 | ES | Futures | 2243.14 | 2243.67 | 2243.14 | 2243.67 | 220.0 |
| 2015-06-21 21:25:00 | ES | Futures | 2243.41 | 2243.41 | 2243.14 | 2243.14 | 148.0 |
| 2015-06-21 21:30:00 | ES | Futures | 2243.14 | 2243.41 | 2242.88 | 2243.41 | 508.0 |
| 2015-06-21 21:35:00 | ES | Futures | 2243.41 | 2243.94 | 2243.41 | 2243.67 | 446.0 |
| 2015-06-21 21:40:00 | ES | Futures | 2243.41 | 2243.94 | 2243.14 | 2243.67 | 271.0 |
| 2015-06-21 21:45:00 | ES | Futures | 2243.94 | 2244.21 | 2243.67 | 2244.21 | 215.0 |
| 2015-06-21 21:50:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2243.94 | 157.0 |
| 2015-06-21 21:55:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.21 | 251.0 |
| 2015-06-21 22:00:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.21 | 77.0 |
| 2015-06-21 22:05:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2243.94 | 153.0 |
> showing 50 of 2,231 rows — these rows as CSV