PREVIEW / futures_5min / 2015-06-24
file: by_date/futures_5min/2015/2015-06-24.parquet size: 226 KB rows: 13,931
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-24 00:00:00 | ES | Futures | 2254.06 | 2254.06 | 2253.26 | 2253.53 | 267.0 |
| 2015-06-24 00:05:00 | ES | Futures | 2253.53 | 2253.79 | 2253.53 | 2253.53 | 40.0 |
| 2015-06-24 00:10:00 | ES | Futures | 2253.53 | 2254.06 | 2253.53 | 2253.79 | 97.0 |
| 2015-06-24 00:15:00 | ES | Futures | 2253.79 | 2254.06 | 2253.53 | 2253.53 | 62.0 |
| 2015-06-24 00:20:00 | ES | Futures | 2253.53 | 2253.79 | 2253.53 | 2253.79 | 30.0 |
| 2015-06-24 00:25:00 | ES | Futures | 2253.53 | 2253.79 | 2253.53 | 2253.79 | 21.0 |
| 2015-06-24 00:30:00 | ES | Futures | 2253.79 | 2254.06 | 2253.79 | 2254.06 | 24.0 |
| 2015-06-24 00:35:00 | ES | Futures | 2253.79 | 2254.06 | 2253.79 | 2253.79 | 20.0 |
| 2015-06-24 00:40:00 | ES | Futures | 2253.79 | 2253.79 | 2253.53 | 2253.53 | 94.0 |
| 2015-06-24 00:45:00 | ES | Futures | 2253.53 | 2253.79 | 2253.53 | 2253.79 | 36.0 |
| 2015-06-24 00:50:00 | ES | Futures | 2253.53 | 2253.53 | 2253.26 | 2253.53 | 37.0 |
| 2015-06-24 00:55:00 | ES | Futures | 2253.26 | 2253.53 | 2253.26 | 2253.26 | 123.0 |
| 2015-06-24 01:00:00 | ES | Futures | 2253.26 | 2253.53 | 2252.99 | 2253.26 | 135.0 |
| 2015-06-24 01:05:00 | ES | Futures | 2253.26 | 2253.79 | 2253.26 | 2253.79 | 64.0 |
| 2015-06-24 01:10:00 | ES | Futures | 2253.53 | 2253.79 | 2253.26 | 2253.53 | 64.0 |
| 2015-06-24 01:15:00 | ES | Futures | 2253.53 | 2253.79 | 2253.26 | 2253.26 | 60.0 |
| 2015-06-24 01:20:00 | ES | Futures | 2253.26 | 2253.79 | 2253.26 | 2253.26 | 50.0 |
| 2015-06-24 01:25:00 | ES | Futures | 2253.26 | 2253.53 | 2252.73 | 2252.73 | 260.0 |
| 2015-06-24 01:30:00 | ES | Futures | 2252.73 | 2252.99 | 2252.19 | 2252.19 | 648.0 |
| 2015-06-24 01:35:00 | ES | Futures | 2252.19 | 2252.46 | 2252.19 | 2252.19 | 264.0 |
| 2015-06-24 01:40:00 | ES | Futures | 2252.19 | 2252.46 | 2251.93 | 2252.19 | 272.0 |
| 2015-06-24 01:45:00 | ES | Futures | 2252.19 | 2252.73 | 2251.93 | 2252.46 | 198.0 |
| 2015-06-24 01:50:00 | ES | Futures | 2252.46 | 2252.73 | 2252.19 | 2252.46 | 283.0 |
| 2015-06-24 01:55:00 | ES | Futures | 2252.46 | 2252.73 | 2251.93 | 2251.93 | 271.0 |
| 2015-06-24 02:00:00 | ES | Futures | 2251.93 | 2252.46 | 2251.66 | 2251.93 | 1078.0 |
| 2015-06-24 02:05:00 | ES | Futures | 2251.93 | 2252.19 | 2250.86 | 2251.66 | 2285.0 |
| 2015-06-24 02:10:00 | ES | Futures | 2251.66 | 2252.19 | 2251.13 | 2251.13 | 529.0 |
| 2015-06-24 02:15:00 | ES | Futures | 2251.4 | 2251.93 | 2251.13 | 2251.66 | 552.0 |
| 2015-06-24 02:20:00 | ES | Futures | 2251.93 | 2252.19 | 2251.66 | 2252.19 | 438.0 |
| 2015-06-24 02:25:00 | ES | Futures | 2252.19 | 2252.46 | 2251.93 | 2251.93 | 281.0 |
| 2015-06-24 02:30:00 | ES | Futures | 2252.19 | 2252.19 | 2251.93 | 2251.93 | 289.0 |
| 2015-06-24 02:35:00 | ES | Futures | 2252.19 | 2252.19 | 2251.93 | 2252.19 | 511.0 |
| 2015-06-24 02:40:00 | ES | Futures | 2252.19 | 2252.73 | 2251.93 | 2251.93 | 491.0 |
| 2015-06-24 02:45:00 | ES | Futures | 2251.66 | 2252.46 | 2251.66 | 2252.46 | 466.0 |
| 2015-06-24 02:50:00 | ES | Futures | 2252.19 | 2252.99 | 2252.19 | 2252.99 | 976.0 |
| 2015-06-24 02:55:00 | ES | Futures | 2252.99 | 2252.99 | 2252.73 | 2252.73 | 349.0 |
| 2015-06-24 03:00:00 | ES | Futures | 2252.73 | 2253.53 | 2252.73 | 2253.53 | 1599.0 |
| 2015-06-24 03:05:00 | ES | Futures | 2253.26 | 2253.53 | 2252.46 | 2252.73 | 1082.0 |
| 2015-06-24 03:10:00 | ES | Futures | 2252.99 | 2255.12 | 2252.99 | 2254.59 | 2322.0 |
| 2015-06-24 03:15:00 | ES | Futures | 2254.32 | 2254.86 | 2253.79 | 2254.06 | 1275.0 |
| 2015-06-24 03:20:00 | ES | Futures | 2253.79 | 2254.06 | 2253.53 | 2254.06 | 655.0 |
| 2015-06-24 03:25:00 | ES | Futures | 2254.06 | 2254.32 | 2253.53 | 2254.06 | 752.0 |
| 2015-06-24 03:30:00 | ES | Futures | 2253.79 | 2254.06 | 2252.99 | 2253.26 | 922.0 |
| 2015-06-24 03:35:00 | ES | Futures | 2253.26 | 2253.53 | 2252.46 | 2252.73 | 643.0 |
| 2015-06-24 03:40:00 | ES | Futures | 2252.73 | 2253.26 | 2251.93 | 2252.46 | 805.0 |
| 2015-06-24 03:45:00 | ES | Futures | 2252.46 | 2252.73 | 2251.4 | 2251.66 | 1711.0 |
| 2015-06-24 03:50:00 | ES | Futures | 2251.66 | 2252.99 | 2251.66 | 2252.46 | 1178.0 |
| 2015-06-24 03:55:00 | ES | Futures | 2252.46 | 2253.26 | 2252.46 | 2252.73 | 941.0 |
| 2015-06-24 04:00:00 | ES | Futures | 2252.73 | 2253.53 | 2252.46 | 2253.53 | 826.0 |
| 2015-06-24 04:05:00 | ES | Futures | 2253.53 | 2253.53 | 2252.46 | 2252.73 | 1154.0 |
> showing 50 of 13,931 rows — these rows as CSV