PREVIEW / futures_5min / 2015-06-25

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-25.parquet
  size:    218 KB
  rows:    13,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-25 00:00:00	ES	Futures	2240.75	2240.75	2240.48	2240.75	40.0
2015-06-25 00:05:00	ES	Futures	2240.48	2240.75	2240.48	2240.48	44.0
2015-06-25 00:10:00	ES	Futures	2240.48	2240.75	2240.21	2240.48	105.0
2015-06-25 00:15:00	ES	Futures	2240.48	2240.48	2240.48	2240.48	56.0
2015-06-25 00:20:00	ES	Futures	2240.48	2240.48	2240.21	2240.48	106.0
2015-06-25 00:25:00	ES	Futures	2240.75	2241.28	2240.75	2241.01	301.0
2015-06-25 00:30:00	ES	Futures	2241.01	2241.01	2240.48	2240.75	105.0
2015-06-25 00:35:00	ES	Futures	2240.75	2241.01	2240.75	2241.01	236.0
2015-06-25 00:40:00	ES	Futures	2241.01	2241.01	2240.75	2241.01	305.0
2015-06-25 00:45:00	ES	Futures	2241.01	2241.28	2241.01	2241.01	144.0
2015-06-25 00:50:00	ES	Futures	2241.01	2241.28	2240.75	2240.75	341.0
2015-06-25 00:55:00	ES	Futures	2241.01	2241.28	2240.75	2240.75	184.0
2015-06-25 01:00:00	ES	Futures	2241.01	2241.28	2240.75	2241.01	373.0
2015-06-25 01:05:00	ES	Futures	2241.28	2241.28	2241.01	2241.01	145.0
2015-06-25 01:10:00	ES	Futures	2241.01	2241.28	2241.01	2241.28	10.0
2015-06-25 01:15:00	ES	Futures	2241.28	2241.28	2241.01	2241.28	23.0
2015-06-25 01:20:00	ES	Futures	2241.28	2241.28	2241.01	2241.28	107.0
2015-06-25 01:25:00	ES	Futures	2241.01	2241.28	2241.01	2241.01	95.0
2015-06-25 01:30:00	ES	Futures	2240.75	2241.01	2240.75	2241.01	125.0
2015-06-25 01:35:00	ES	Futures	2240.75	2241.01	2240.75	2240.75	44.0
2015-06-25 01:40:00	ES	Futures	2241.01	2241.28	2240.75	2240.75	191.0
2015-06-25 01:45:00	ES	Futures	2240.75	2241.01	2240.48	2240.48	431.0
2015-06-25 01:50:00	ES	Futures	2240.48	2240.48	2240.21	2240.48	163.0
2015-06-25 01:55:00	ES	Futures	2240.48	2240.75	2240.21	2240.48	216.0
2015-06-25 02:00:00	ES	Futures	2240.75	2240.75	2239.95	2240.21	1238.0
2015-06-25 02:05:00	ES	Futures	2239.95	2240.48	2239.68	2239.95	758.0
2015-06-25 02:10:00	ES	Futures	2239.95	2239.95	2239.41	2239.68	1120.0
2015-06-25 02:15:00	ES	Futures	2239.68	2240.75	2239.68	2240.21	592.0
2015-06-25 02:20:00	ES	Futures	2240.21	2240.21	2239.41	2239.68	535.0
2015-06-25 02:25:00	ES	Futures	2239.68	2239.95	2239.41	2239.41	436.0
2015-06-25 02:30:00	ES	Futures	2239.41	2240.48	2239.41	2240.21	584.0
2015-06-25 02:35:00	ES	Futures	2240.21	2240.75	2240.21	2240.75	377.0
2015-06-25 02:40:00	ES	Futures	2240.48	2240.75	2239.41	2239.41	527.0
2015-06-25 02:45:00	ES	Futures	2239.41	2239.68	2239.15	2239.41	510.0
2015-06-25 02:50:00	ES	Futures	2239.41	2239.41	2238.88	2239.41	686.0
2015-06-25 02:55:00	ES	Futures	2239.41	2239.41	2238.62	2238.62	1239.0
2015-06-25 03:00:00	ES	Futures	2238.62	2240.48	2238.62	2240.48	2448.0
2015-06-25 03:05:00	ES	Futures	2240.48	2240.48	2239.41	2239.95	1539.0
2015-06-25 03:10:00	ES	Futures	2239.95	2240.21	2238.88	2239.68	2135.0
2015-06-25 03:15:00	ES	Futures	2239.68	2241.54	2239.68	2241.01	2335.0
2015-06-25 03:20:00	ES	Futures	2241.01	2241.54	2240.21	2240.48	1037.0
2015-06-25 03:25:00	ES	Futures	2240.21	2243.67	2240.21	2243.14	4019.0
2015-06-25 03:30:00	ES	Futures	2243.14	2243.67	2242.61	2242.61	1153.0
2015-06-25 03:35:00	ES	Futures	2242.61	2243.41	2242.61	2243.14	797.0
2015-06-25 03:40:00	ES	Futures	2243.14	2244.47	2243.14	2244.21	2213.0
2015-06-25 03:45:00	ES	Futures	2244.21	2244.47	2243.14	2243.94	1312.0
2015-06-25 03:50:00	ES	Futures	2243.94	2244.21	2243.41	2243.67	686.0
2015-06-25 03:55:00	ES	Futures	2243.67	2243.67	2242.88	2243.14	967.0
2015-06-25 04:00:00	ES	Futures	2243.14	2243.41	2242.88	2243.14	897.0
2015-06-25 04:05:00	ES	Futures	2243.14	2244.47	2242.88	2244.21	923.0

> showing 50 of 13,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time