PREVIEW / futures_5min / 2015-06-30

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-06-30.parquet
  size:    240 KB
  rows:    13,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 00:00:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	136.0
2015-06-30 00:05:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	134.0
2015-06-30 00:10:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	769.0
2015-06-30 00:15:00	ES	Futures	2188.83	2189.09	2188.29	2188.29	252.0
2015-06-30 00:20:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	125.0
2015-06-30 00:25:00	ES	Futures	2188.56	2188.83	2188.29	2188.83	258.0
2015-06-30 00:30:00	ES	Futures	2188.56	2188.83	2188.29	2188.83	401.0
2015-06-30 00:35:00	ES	Futures	2188.83	2189.09	2188.29	2188.29	594.0
2015-06-30 00:40:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	123.0
2015-06-30 00:45:00	ES	Futures	2188.56	2188.83	2188.29	2188.56	581.0
2015-06-30 00:50:00	ES	Futures	2188.56	2189.36	2188.56	2188.56	475.0
2015-06-30 00:55:00	ES	Futures	2188.56	2188.83	2188.29	2188.56	245.0
2015-06-30 01:00:00	ES	Futures	2188.56	2189.09	2188.29	2188.83	283.0
2015-06-30 01:05:00	ES	Futures	2188.83	2189.09	2188.56	2188.83	599.0
2015-06-30 01:10:00	ES	Futures	2188.83	2189.09	2188.56	2188.83	139.0
2015-06-30 01:15:00	ES	Futures	2188.56	2188.83	2188.56	2188.83	137.0
2015-06-30 01:20:00	ES	Futures	2188.83	2188.83	2188.56	2188.83	122.0
2015-06-30 01:25:00	ES	Futures	2188.56	2188.83	2188.29	2188.83	286.0
2015-06-30 01:30:00	ES	Futures	2188.83	2189.36	2188.56	2189.09	640.0
2015-06-30 01:35:00	ES	Futures	2189.09	2189.09	2188.56	2188.83	321.0
2015-06-30 01:40:00	ES	Futures	2189.09	2189.36	2188.56	2189.09	497.0
2015-06-30 01:45:00	ES	Futures	2188.83	2189.63	2188.83	2189.63	497.0
2015-06-30 01:50:00	ES	Futures	2189.36	2189.36	2188.56	2188.83	796.0
2015-06-30 01:55:00	ES	Futures	2188.83	2189.89	2188.56	2189.09	1968.0
2015-06-30 02:00:00	ES	Futures	2189.09	2190.16	2188.03	2189.89	2681.0
2015-06-30 02:05:00	ES	Futures	2189.63	2191.22	2189.63	2190.16	3366.0
2015-06-30 02:10:00	ES	Futures	2190.16	2190.96	2189.89	2190.69	1624.0
2015-06-30 02:15:00	ES	Futures	2190.96	2191.22	2189.89	2190.16	2189.0
2015-06-30 02:20:00	ES	Futures	2190.16	2190.42	2189.89	2190.16	769.0
2015-06-30 02:25:00	ES	Futures	2189.89	2190.69	2189.89	2190.42	575.0
2015-06-30 02:30:00	ES	Futures	2190.69	2191.22	2190.16	2190.42	938.0
2015-06-30 02:35:00	ES	Futures	2190.16	2190.69	2189.63	2190.42	769.0
2015-06-30 02:40:00	ES	Futures	2190.42	2190.69	2190.16	2190.42	1317.0
2015-06-30 02:45:00	ES	Futures	2190.42	2191.76	2190.16	2191.49	2566.0
2015-06-30 02:50:00	ES	Futures	2191.49	2191.76	2190.42	2190.96	2126.0
2015-06-30 02:55:00	ES	Futures	2191.22	2191.22	2189.63	2190.42	1449.0
2015-06-30 03:00:00	ES	Futures	2190.42	2190.69	2189.63	2190.16	2716.0
2015-06-30 03:05:00	ES	Futures	2190.16	2190.96	2188.56	2189.09	3863.0
2015-06-30 03:10:00	ES	Futures	2189.09	2189.63	2188.56	2188.83	3715.0
2015-06-30 03:15:00	ES	Futures	2188.56	2188.83	2187.76	2188.03	3196.0
2015-06-30 03:20:00	ES	Futures	2188.03	2188.29	2186.96	2187.23	3016.0
2015-06-30 03:25:00	ES	Futures	2186.96	2190.42	2186.96	2189.36	4842.0
2015-06-30 03:30:00	ES	Futures	2189.09	2189.36	2187.5	2187.76	3160.0
2015-06-30 03:35:00	ES	Futures	2187.76	2188.29	2187.23	2187.5	1213.0
2015-06-30 03:40:00	ES	Futures	2187.23	2189.36	2187.23	2189.09	2260.0
2015-06-30 03:45:00	ES	Futures	2189.36	2190.69	2189.09	2190.16	2178.0
2015-06-30 03:50:00	ES	Futures	2190.16	2191.49	2189.89	2191.49	1183.0
2015-06-30 03:55:00	ES	Futures	2191.49	2192.55	2190.96	2192.02	4354.0
2015-06-30 04:00:00	ES	Futures	2192.02	2192.29	2190.69	2190.69	1877.0
2015-06-30 04:05:00	ES	Futures	2190.96	2191.49	2190.42	2191.22	1443.0

> showing 50 of 13,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time