PREVIEW / futures_5min / 2015-07-07

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-07.parquet
  size:    278 KB
  rows:    14,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 00:00:00	ES	Futures	2204.54	2204.8	2204.27	2204.54	355.0
2015-07-07 00:05:00	ES	Futures	2204.54	2205.07	2204.54	2204.8	211.0
2015-07-07 00:10:00	ES	Futures	2204.54	2205.07	2204.54	2204.8	118.0
2015-07-07 00:15:00	ES	Futures	2204.8	2205.07	2204.54	2205.07	195.0
2015-07-07 00:20:00	ES	Futures	2204.8	2205.07	2204.54	2204.8	86.0
2015-07-07 00:25:00	ES	Futures	2204.8	2205.07	2204.8	2205.07	133.0
2015-07-07 00:30:00	ES	Futures	2205.07	2205.33	2204.8	2205.07	260.0
2015-07-07 00:35:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	152.0
2015-07-07 00:40:00	ES	Futures	2205.33	2205.6	2205.07	2205.07	248.0
2015-07-07 00:45:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	213.0
2015-07-07 00:50:00	ES	Futures	2205.33	2205.87	2205.07	2205.6	473.0
2015-07-07 00:55:00	ES	Futures	2205.6	2206.4	2205.6	2206.13	835.0
2015-07-07 01:00:00	ES	Futures	2205.87	2206.13	2205.6	2205.6	225.0
2015-07-07 01:05:00	ES	Futures	2205.6	2206.13	2205.6	2205.6	562.0
2015-07-07 01:10:00	ES	Futures	2205.87	2205.87	2205.6	2205.6	26.0
2015-07-07 01:15:00	ES	Futures	2205.6	2205.87	2205.6	2205.87	170.0
2015-07-07 01:20:00	ES	Futures	2205.6	2206.13	2205.6	2205.87	270.0
2015-07-07 01:25:00	ES	Futures	2205.87	2210.66	2205.87	2210.66	6055.0
2015-07-07 01:30:00	ES	Futures	2210.66	2211.99	2209.59	2210.39	2533.0
2015-07-07 01:35:00	ES	Futures	2210.13	2210.39	2209.59	2209.59	514.0
2015-07-07 01:40:00	ES	Futures	2209.59	2210.13	2209.33	2209.86	680.0
2015-07-07 01:45:00	ES	Futures	2209.59	2209.86	2209.06	2209.86	643.0
2015-07-07 01:50:00	ES	Futures	2209.59	2209.86	2209.33	2209.59	437.0
2015-07-07 01:55:00	ES	Futures	2209.59	2209.86	2208.53	2208.53	969.0
2015-07-07 02:00:00	ES	Futures	2208.53	2208.8	2207.2	2208.53	2960.0
2015-07-07 02:05:00	ES	Futures	2208.53	2209.59	2208.26	2209.59	1881.0
2015-07-07 02:10:00	ES	Futures	2209.33	2210.93	2209.33	2210.13	1625.0
2015-07-07 02:15:00	ES	Futures	2210.13	2210.93	2209.86	2210.66	698.0
2015-07-07 02:20:00	ES	Futures	2210.93	2211.46	2210.39	2210.66	850.0
2015-07-07 02:25:00	ES	Futures	2210.66	2211.46	2209.86	2210.13	747.0
2015-07-07 02:30:00	ES	Futures	2210.39	2210.66	2209.86	2210.13	683.0
2015-07-07 02:35:00	ES	Futures	2210.13	2210.39	2209.59	2210.13	703.0
2015-07-07 02:40:00	ES	Futures	2209.86	2210.13	2209.33	2209.33	602.0
2015-07-07 02:45:00	ES	Futures	2209.33	2209.59	2208.8	2208.8	785.0
2015-07-07 02:50:00	ES	Futures	2209.06	2209.33	2208.8	2209.06	444.0
2015-07-07 02:55:00	ES	Futures	2209.06	2210.39	2208.8	2210.13	1009.0
2015-07-07 03:00:00	ES	Futures	2210.13	2210.66	2209.33	2209.59	2350.0
2015-07-07 03:05:00	ES	Futures	2209.59	2209.86	2208.26	2209.86	2095.0
2015-07-07 03:10:00	ES	Futures	2209.59	2212.52	2209.33	2211.72	3484.0
2015-07-07 03:15:00	ES	Futures	2211.72	2213.06	2211.46	2212.79	4327.0
2015-07-07 03:20:00	ES	Futures	2212.52	2212.79	2211.46	2211.99	2024.0
2015-07-07 03:25:00	ES	Futures	2211.99	2213.06	2211.99	2212.52	1235.0
2015-07-07 03:30:00	ES	Futures	2212.52	2212.52	2210.66	2212.26	2247.0
2015-07-07 03:35:00	ES	Futures	2212.26	2212.26	2210.66	2210.66	957.0
2015-07-07 03:40:00	ES	Futures	2210.93	2211.72	2210.39	2210.66	1731.0
2015-07-07 03:45:00	ES	Futures	2210.66	2211.72	2210.39	2211.46	1930.0
2015-07-07 03:50:00	ES	Futures	2211.46	2211.99	2210.66	2210.93	1890.0
2015-07-07 03:55:00	ES	Futures	2211.19	2211.46	2210.13	2211.46	1526.0
2015-07-07 04:00:00	ES	Futures	2211.46	2211.72	2210.93	2210.93	1144.0
2015-07-07 04:05:00	ES	Futures	2210.93	2211.72	2210.39	2211.46	1913.0

> showing 50 of 14,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time