PREVIEW / futures_5min / 2015-07-10
file: by_date/futures_5min/2015/2015-07-10.parquet size: 223 KB rows: 12,225
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-10 00:00:00 | ES | Futures | 2198.94 | 2199.21 | 2198.41 | 2198.41 | 598.0 |
| 2015-07-10 00:05:00 | ES | Futures | 2198.41 | 2198.41 | 2197.35 | 2197.35 | 544.0 |
| 2015-07-10 00:10:00 | ES | Futures | 2197.35 | 2197.88 | 2197.35 | 2197.35 | 171.0 |
| 2015-07-10 00:15:00 | ES | Futures | 2197.61 | 2197.61 | 2196.55 | 2196.81 | 483.0 |
| 2015-07-10 00:20:00 | ES | Futures | 2196.55 | 2196.81 | 2196.28 | 2196.81 | 365.0 |
| 2015-07-10 00:25:00 | ES | Futures | 2196.81 | 2196.81 | 2196.28 | 2196.28 | 154.0 |
| 2015-07-10 00:30:00 | ES | Futures | 2196.28 | 2196.55 | 2195.48 | 2196.02 | 434.0 |
| 2015-07-10 00:35:00 | ES | Futures | 2196.02 | 2196.28 | 2195.75 | 2196.28 | 257.0 |
| 2015-07-10 00:40:00 | ES | Futures | 2196.02 | 2197.61 | 2195.75 | 2197.08 | 582.0 |
| 2015-07-10 00:45:00 | ES | Futures | 2197.08 | 2197.61 | 2196.55 | 2197.08 | 218.0 |
| 2015-07-10 00:50:00 | ES | Futures | 2196.81 | 2197.35 | 2196.81 | 2197.08 | 78.0 |
| 2015-07-10 00:55:00 | ES | Futures | 2197.08 | 2197.35 | 2196.28 | 2196.55 | 253.0 |
| 2015-07-10 01:00:00 | ES | Futures | 2196.55 | 2196.55 | 2192.29 | 2192.29 | 1834.0 |
| 2015-07-10 01:05:00 | ES | Futures | 2192.55 | 2196.55 | 2192.55 | 2195.48 | 1723.0 |
| 2015-07-10 01:10:00 | ES | Futures | 2195.75 | 2196.02 | 2193.35 | 2193.89 | 862.0 |
| 2015-07-10 01:15:00 | ES | Futures | 2193.89 | 2195.48 | 2192.55 | 2195.48 | 985.0 |
| 2015-07-10 01:20:00 | ES | Futures | 2195.48 | 2196.02 | 2193.89 | 2195.75 | 937.0 |
| 2015-07-10 01:25:00 | ES | Futures | 2195.48 | 2196.28 | 2195.22 | 2196.28 | 635.0 |
| 2015-07-10 01:30:00 | ES | Futures | 2196.02 | 2196.28 | 2194.95 | 2195.22 | 707.0 |
| 2015-07-10 01:35:00 | ES | Futures | 2195.22 | 2197.35 | 2194.95 | 2197.35 | 846.0 |
| 2015-07-10 01:40:00 | ES | Futures | 2197.08 | 2198.41 | 2196.55 | 2197.61 | 959.0 |
| 2015-07-10 01:45:00 | ES | Futures | 2197.61 | 2197.88 | 2196.55 | 2196.81 | 553.0 |
| 2015-07-10 01:50:00 | ES | Futures | 2196.81 | 2198.94 | 2196.81 | 2198.68 | 1122.0 |
| 2015-07-10 01:55:00 | ES | Futures | 2198.68 | 2199.74 | 2197.35 | 2197.61 | 1441.0 |
| 2015-07-10 02:00:00 | ES | Futures | 2197.61 | 2199.74 | 2197.35 | 2197.88 | 2848.0 |
| 2015-07-10 02:05:00 | ES | Futures | 2197.88 | 2198.15 | 2195.22 | 2196.02 | 1713.0 |
| 2015-07-10 02:10:00 | ES | Futures | 2196.02 | 2197.61 | 2196.02 | 2197.35 | 1189.0 |
| 2015-07-10 02:15:00 | ES | Futures | 2197.61 | 2199.21 | 2197.08 | 2198.94 | 2306.0 |
| 2015-07-10 02:20:00 | ES | Futures | 2198.94 | 2199.48 | 2197.35 | 2197.35 | 1167.0 |
| 2015-07-10 02:25:00 | ES | Futures | 2197.35 | 2198.94 | 2197.35 | 2198.68 | 1191.0 |
| 2015-07-10 02:30:00 | ES | Futures | 2198.68 | 2198.94 | 2197.61 | 2197.88 | 1507.0 |
| 2015-07-10 02:35:00 | ES | Futures | 2198.15 | 2198.68 | 2197.35 | 2197.61 | 1076.0 |
| 2015-07-10 02:40:00 | ES | Futures | 2197.88 | 2198.68 | 2197.35 | 2197.61 | 1087.0 |
| 2015-07-10 02:45:00 | ES | Futures | 2197.61 | 2198.68 | 2197.35 | 2198.41 | 797.0 |
| 2015-07-10 02:50:00 | ES | Futures | 2198.68 | 2198.68 | 2198.15 | 2198.41 | 561.0 |
| 2015-07-10 02:55:00 | ES | Futures | 2198.41 | 2199.48 | 2198.41 | 2199.21 | 1249.0 |
| 2015-07-10 03:00:00 | ES | Futures | 2199.48 | 2199.48 | 2197.61 | 2198.15 | 2415.0 |
| 2015-07-10 03:05:00 | ES | Futures | 2198.41 | 2198.41 | 2196.02 | 2197.08 | 2590.0 |
| 2015-07-10 03:10:00 | ES | Futures | 2197.08 | 2198.68 | 2196.81 | 2198.41 | 2258.0 |
| 2015-07-10 03:15:00 | ES | Futures | 2198.68 | 2198.68 | 2196.55 | 2197.08 | 3156.0 |
| 2015-07-10 03:20:00 | ES | Futures | 2197.08 | 2197.08 | 2195.48 | 2196.28 | 2576.0 |
| 2015-07-10 03:25:00 | ES | Futures | 2196.28 | 2198.68 | 2196.02 | 2198.15 | 3044.0 |
| 2015-07-10 03:30:00 | ES | Futures | 2198.15 | 2198.41 | 2197.61 | 2198.15 | 2195.0 |
| 2015-07-10 03:35:00 | ES | Futures | 2198.15 | 2199.21 | 2197.88 | 2198.41 | 2997.0 |
| 2015-07-10 03:40:00 | ES | Futures | 2198.41 | 2199.48 | 2197.61 | 2198.94 | 3131.0 |
| 2015-07-10 03:45:00 | ES | Futures | 2199.21 | 2199.21 | 2197.88 | 2197.88 | 2018.0 |
| 2015-07-10 03:50:00 | ES | Futures | 2197.88 | 2199.21 | 2197.88 | 2198.94 | 1198.0 |
| 2015-07-10 03:55:00 | ES | Futures | 2198.94 | 2200.54 | 2198.94 | 2199.48 | 3663.0 |
| 2015-07-10 04:00:00 | ES | Futures | 2199.48 | 2199.74 | 2198.41 | 2198.94 | 1668.0 |
| 2015-07-10 04:05:00 | ES | Futures | 2198.68 | 2199.21 | 2198.15 | 2198.94 | 2358.0 |
> showing 50 of 12,225 rows — these rows as CSV