PREVIEW / futures_5min / 2015-07-14

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-14.parquet
  size:    229 KB
  rows:    14,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-14 00:00:00	ES	Futures	2229.83	2229.83	2229.56	2229.83	262.0
2015-07-14 00:05:00	ES	Futures	2229.56	2229.83	2229.3	2229.83	80.0
2015-07-14 00:10:00	ES	Futures	2229.56	2229.83	2229.3	2229.56	192.0
2015-07-14 00:15:00	ES	Futures	2229.3	2229.56	2229.3	2229.56	47.0
2015-07-14 00:20:00	ES	Futures	2229.56	2229.56	2229.3	2229.56	89.0
2015-07-14 00:25:00	ES	Futures	2229.56	2229.56	2229.3	2229.56	44.0
2015-07-14 00:30:00	ES	Futures	2229.56	2229.83	2229.3	2229.83	98.0
2015-07-14 00:35:00	ES	Futures	2229.56	2229.83	2229.56	2229.56	61.0
2015-07-14 00:40:00	ES	Futures	2229.56	2229.83	2229.56	2229.56	30.0
2015-07-14 00:45:00	ES	Futures	2229.56	2229.83	2229.56	2229.83	22.0
2015-07-14 00:50:00	ES	Futures	2229.83	2229.83	2229.56	2229.83	34.0
2015-07-14 00:55:00	ES	Futures	2229.56	2229.83	2229.56	2229.83	46.0
2015-07-14 01:00:00	ES	Futures	2229.83	2229.83	2229.56	2229.83	162.0
2015-07-14 01:05:00	ES	Futures	2229.56	2229.83	2229.56	2229.83	137.0
2015-07-14 01:10:00	ES	Futures	2229.56	2229.83	2229.3	2229.56	137.0
2015-07-14 01:15:00	ES	Futures	2229.56	2229.56	2229.3	2229.56	116.0
2015-07-14 01:20:00	ES	Futures	2229.56	2229.56	2229.03	2229.03	327.0
2015-07-14 01:25:00	ES	Futures	2229.03	2229.56	2228.76	2229.03	420.0
2015-07-14 01:30:00	ES	Futures	2229.3	2229.56	2229.03	2229.3	354.0
2015-07-14 01:35:00	ES	Futures	2229.3	2229.56	2229.03	2229.03	240.0
2015-07-14 01:40:00	ES	Futures	2229.3	2229.56	2229.03	2229.56	216.0
2015-07-14 01:45:00	ES	Futures	2229.3	2229.56	2229.3	2229.3	288.0
2015-07-14 01:50:00	ES	Futures	2229.03	2229.3	2229.03	2229.03	561.0
2015-07-14 01:55:00	ES	Futures	2229.03	2229.83	2229.03	2229.83	283.0
2015-07-14 02:00:00	ES	Futures	2229.56	2231.43	2229.56	2231.16	4029.0
2015-07-14 02:05:00	ES	Futures	2231.16	2231.16	2229.03	2229.03	2067.0
2015-07-14 02:10:00	ES	Futures	2229.3	2230.1	2228.76	2230.1	1112.0
2015-07-14 02:15:00	ES	Futures	2230.36	2230.36	2229.03	2229.3	933.0
2015-07-14 02:20:00	ES	Futures	2229.3	2229.56	2228.5	2228.5	1089.0
2015-07-14 02:25:00	ES	Futures	2228.76	2229.3	2228.76	2229.03	696.0
2015-07-14 02:30:00	ES	Futures	2229.03	2229.03	2227.97	2228.23	1217.0
2015-07-14 02:35:00	ES	Futures	2228.23	2228.5	2227.7	2227.97	1122.0
2015-07-14 02:40:00	ES	Futures	2228.23	2228.5	2227.7	2228.23	422.0
2015-07-14 02:45:00	ES	Futures	2228.23	2228.5	2227.97	2228.5	448.0
2015-07-14 02:50:00	ES	Futures	2228.5	2228.76	2228.23	2228.5	429.0
2015-07-14 02:55:00	ES	Futures	2228.5	2229.03	2228.23	2229.03	487.0
2015-07-14 03:00:00	ES	Futures	2229.03	2229.3	2227.7	2227.97	1632.0
2015-07-14 03:05:00	ES	Futures	2227.97	2228.76	2227.7	2228.5	1242.0
2015-07-14 03:10:00	ES	Futures	2228.5	2229.3	2228.23	2228.5	1538.0
2015-07-14 03:15:00	ES	Futures	2228.76	2229.03	2228.5	2228.76	1264.0
2015-07-14 03:20:00	ES	Futures	2228.76	2229.3	2228.23	2228.23	899.0
2015-07-14 03:25:00	ES	Futures	2228.5	2228.76	2227.43	2227.97	1545.0
2015-07-14 03:30:00	ES	Futures	2227.97	2228.5	2227.7	2228.23	799.0
2015-07-14 03:35:00	ES	Futures	2228.23	2229.3	2228.23	2229.3	873.0
2015-07-14 03:40:00	ES	Futures	2229.3	2229.56	2229.03	2229.3	1119.0
2015-07-14 03:45:00	ES	Futures	2229.3	2229.3	2228.76	2229.03	1112.0
2015-07-14 03:50:00	ES	Futures	2229.03	2229.3	2228.76	2229.3	1271.0
2015-07-14 03:55:00	ES	Futures	2229.03	2229.3	2227.97	2228.23	1021.0
2015-07-14 04:00:00	ES	Futures	2227.97	2229.03	2227.97	2227.97	1431.0
2015-07-14 04:05:00	ES	Futures	2227.97	2228.5	2227.43	2227.7	1469.0

> showing 50 of 14,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time