PREVIEW / futures_5min / 2015-07-15

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-15.parquet
  size:    239 KB
  rows:    14,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-15 00:00:00	ES	Futures	2241.81	2241.81	2241.28	2241.54	190.0
2015-07-15 00:05:00	ES	Futures	2241.54	2241.81	2241.54	2241.81	140.0
2015-07-15 00:10:00	ES	Futures	2241.54	2241.81	2241.54	2241.54	83.0
2015-07-15 00:15:00	ES	Futures	2241.54	2241.81	2241.28	2241.54	92.0
2015-07-15 00:20:00	ES	Futures	2241.54	2241.81	2241.54	2241.54	97.0
2015-07-15 00:25:00	ES	Futures	2241.54	2241.54	2241.28	2241.54	244.0
2015-07-15 00:30:00	ES	Futures	2241.28	2241.54	2241.01	2241.28	234.0
2015-07-15 00:35:00	ES	Futures	2241.28	2241.28	2240.21	2240.48	494.0
2015-07-15 00:40:00	ES	Futures	2240.48	2240.75	2239.95	2240.75	621.0
2015-07-15 00:45:00	ES	Futures	2240.48	2240.75	2240.21	2240.21	128.0
2015-07-15 00:50:00	ES	Futures	2240.48	2240.48	2240.21	2240.48	264.0
2015-07-15 00:55:00	ES	Futures	2240.48	2240.75	2239.95	2240.21	135.0
2015-07-15 01:00:00	ES	Futures	2240.21	2241.01	2240.21	2241.01	291.0
2015-07-15 01:05:00	ES	Futures	2241.01	2241.01	2240.48	2240.48	73.0
2015-07-15 01:10:00	ES	Futures	2240.48	2240.48	2239.95	2240.21	275.0
2015-07-15 01:15:00	ES	Futures	2239.95	2240.21	2239.68	2239.95	419.0
2015-07-15 01:20:00	ES	Futures	2239.95	2240.75	2239.95	2240.21	89.0
2015-07-15 01:25:00	ES	Futures	2240.21	2240.21	2239.15	2239.95	663.0
2015-07-15 01:30:00	ES	Futures	2239.95	2240.48	2239.95	2240.21	143.0
2015-07-15 01:35:00	ES	Futures	2239.95	2240.21	2239.95	2239.95	130.0
2015-07-15 01:40:00	ES	Futures	2240.21	2241.28	2240.21	2240.48	602.0
2015-07-15 01:45:00	ES	Futures	2240.75	2241.01	2240.21	2241.01	108.0
2015-07-15 01:50:00	ES	Futures	2241.01	2241.81	2240.75	2241.54	453.0
2015-07-15 01:55:00	ES	Futures	2241.54	2241.54	2240.48	2240.75	200.0
2015-07-15 02:00:00	ES	Futures	2240.75	2241.01	2240.21	2240.48	667.0
2015-07-15 02:05:00	ES	Futures	2240.48	2240.75	2239.95	2240.21	375.0
2015-07-15 02:10:00	ES	Futures	2240.48	2241.54	2240.48	2241.01	680.0
2015-07-15 02:15:00	ES	Futures	2241.28	2241.28	2240.48	2241.01	527.0
2015-07-15 02:20:00	ES	Futures	2241.01	2241.01	2240.21	2240.48	463.0
2015-07-15 02:25:00	ES	Futures	2240.48	2240.48	2239.95	2240.48	430.0
2015-07-15 02:30:00	ES	Futures	2240.21	2241.54	2240.21	2241.28	676.0
2015-07-15 02:35:00	ES	Futures	2241.28	2241.81	2241.01	2241.01	656.0
2015-07-15 02:40:00	ES	Futures	2241.28	2241.54	2240.75	2241.28	563.0
2015-07-15 02:45:00	ES	Futures	2241.01	2241.54	2241.01	2241.28	366.0
2015-07-15 02:50:00	ES	Futures	2241.01	2241.54	2240.75	2241.54	459.0
2015-07-15 02:55:00	ES	Futures	2241.28	2241.81	2241.28	2241.54	561.0
2015-07-15 03:00:00	ES	Futures	2241.54	2242.08	2241.01	2241.01	2225.0
2015-07-15 03:05:00	ES	Futures	2241.01	2241.81	2240.75	2241.54	1216.0
2015-07-15 03:10:00	ES	Futures	2241.54	2241.81	2240.48	2240.75	978.0
2015-07-15 03:15:00	ES	Futures	2240.75	2241.54	2240.48	2241.28	1359.0
2015-07-15 03:20:00	ES	Futures	2241.28	2241.54	2240.75	2241.01	1351.0
2015-07-15 03:25:00	ES	Futures	2241.01	2241.28	2240.75	2241.01	895.0
2015-07-15 03:30:00	ES	Futures	2241.01	2241.28	2239.95	2239.95	1625.0
2015-07-15 03:35:00	ES	Futures	2240.21	2240.48	2239.95	2239.95	1060.0
2015-07-15 03:40:00	ES	Futures	2240.21	2240.21	2239.68	2239.68	639.0
2015-07-15 03:45:00	ES	Futures	2239.41	2239.95	2239.41	2239.68	1020.0
2015-07-15 03:50:00	ES	Futures	2239.95	2240.21	2239.41	2239.68	632.0
2015-07-15 03:55:00	ES	Futures	2239.41	2239.68	2238.62	2239.41	1439.0
2015-07-15 04:00:00	ES	Futures	2239.41	2239.95	2238.88	2239.41	1103.0
2015-07-15 04:05:00	ES	Futures	2239.68	2240.21	2239.41	2239.95	775.0

> showing 50 of 14,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time