PREVIEW / futures_5min / 2015-07-17
file: by_date/futures_5min/2015/2015-07-17.parquet size: 179 KB rows: 11,734
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-17 00:00:00 | ES | Futures | 2253.26 | 2253.26 | 2252.99 | 2253.26 | 41.0 |
| 2015-07-17 00:05:00 | ES | Futures | 2253.26 | 2253.26 | 2252.99 | 2253.26 | 101.0 |
| 2015-07-17 00:10:00 | ES | Futures | 2253.26 | 2253.26 | 2252.99 | 2252.99 | 140.0 |
| 2015-07-17 00:15:00 | ES | Futures | 2252.99 | 2253.26 | 2252.73 | 2252.99 | 436.0 |
| 2015-07-17 00:20:00 | ES | Futures | 2252.73 | 2252.99 | 2252.46 | 2252.99 | 1115.0 |
| 2015-07-17 00:25:00 | ES | Futures | 2252.99 | 2253.26 | 2252.99 | 2253.26 | 67.0 |
| 2015-07-17 00:30:00 | ES | Futures | 2252.99 | 2253.26 | 2252.99 | 2252.99 | 13.0 |
| 2015-07-17 00:35:00 | ES | Futures | 2252.99 | 2253.26 | 2252.99 | 2253.26 | 151.0 |
| 2015-07-17 00:40:00 | ES | Futures | 2253.26 | 2253.53 | 2252.99 | 2253.53 | 142.0 |
| 2015-07-17 00:45:00 | ES | Futures | 2253.53 | 2253.53 | 2253.26 | 2253.53 | 59.0 |
| 2015-07-17 00:50:00 | ES | Futures | 2253.53 | 2253.53 | 2253.26 | 2253.53 | 22.0 |
| 2015-07-17 00:55:00 | ES | Futures | 2253.26 | 2253.53 | 2253.26 | 2253.26 | 10.0 |
| 2015-07-17 01:00:00 | ES | Futures | 2253.53 | 2253.79 | 2253.53 | 2253.79 | 275.0 |
| 2015-07-17 01:05:00 | ES | Futures | 2253.79 | 2253.79 | 2253.26 | 2253.53 | 76.0 |
| 2015-07-17 01:10:00 | ES | Futures | 2253.79 | 2253.79 | 2253.26 | 2253.26 | 30.0 |
| 2015-07-17 01:15:00 | ES | Futures | 2253.26 | 2253.26 | 2252.99 | 2253.26 | 96.0 |
| 2015-07-17 01:20:00 | ES | Futures | 2253.26 | 2253.53 | 2252.99 | 2253.26 | 148.0 |
| 2015-07-17 01:25:00 | ES | Futures | 2252.99 | 2253.26 | 2252.99 | 2253.26 | 73.0 |
| 2015-07-17 01:30:00 | ES | Futures | 2253.26 | 2253.26 | 2252.99 | 2252.99 | 67.0 |
| 2015-07-17 01:35:00 | ES | Futures | 2252.99 | 2253.53 | 2252.99 | 2253.53 | 193.0 |
| 2015-07-17 01:40:00 | ES | Futures | 2253.53 | 2253.79 | 2252.99 | 2252.99 | 256.0 |
| 2015-07-17 01:45:00 | ES | Futures | 2252.99 | 2253.53 | 2252.99 | 2253.26 | 248.0 |
| 2015-07-17 01:50:00 | ES | Futures | 2253.26 | 2253.53 | 2252.99 | 2253.53 | 115.0 |
| 2015-07-17 01:55:00 | ES | Futures | 2253.26 | 2254.32 | 2253.26 | 2254.32 | 576.0 |
| 2015-07-17 02:00:00 | ES | Futures | 2254.32 | 2254.32 | 2253.79 | 2254.06 | 347.0 |
| 2015-07-17 02:05:00 | ES | Futures | 2254.06 | 2254.06 | 2253.79 | 2253.79 | 56.0 |
| 2015-07-17 02:10:00 | ES | Futures | 2253.79 | 2254.32 | 2253.79 | 2254.32 | 221.0 |
| 2015-07-17 02:15:00 | ES | Futures | 2254.32 | 2254.32 | 2253.79 | 2254.32 | 355.0 |
| 2015-07-17 02:20:00 | ES | Futures | 2254.59 | 2254.59 | 2254.06 | 2254.59 | 530.0 |
| 2015-07-17 02:25:00 | ES | Futures | 2254.59 | 2254.86 | 2254.59 | 2254.86 | 199.0 |
| 2015-07-17 02:30:00 | ES | Futures | 2254.86 | 2255.39 | 2254.59 | 2255.12 | 524.0 |
| 2015-07-17 02:35:00 | ES | Futures | 2255.39 | 2255.39 | 2254.86 | 2255.12 | 319.0 |
| 2015-07-17 02:40:00 | ES | Futures | 2255.12 | 2255.66 | 2255.12 | 2255.66 | 504.0 |
| 2015-07-17 02:45:00 | ES | Futures | 2255.66 | 2255.66 | 2255.39 | 2255.66 | 292.0 |
| 2015-07-17 02:50:00 | ES | Futures | 2255.39 | 2255.66 | 2255.39 | 2255.39 | 150.0 |
| 2015-07-17 02:55:00 | ES | Futures | 2255.66 | 2255.66 | 2255.12 | 2255.12 | 231.0 |
| 2015-07-17 03:00:00 | ES | Futures | 2255.39 | 2255.66 | 2253.79 | 2253.79 | 1285.0 |
| 2015-07-17 03:05:00 | ES | Futures | 2254.06 | 2254.06 | 2253.26 | 2253.26 | 1104.0 |
| 2015-07-17 03:10:00 | ES | Futures | 2253.26 | 2254.06 | 2253.26 | 2253.53 | 1422.0 |
| 2015-07-17 03:15:00 | ES | Futures | 2253.53 | 2254.06 | 2252.99 | 2254.06 | 1214.0 |
| 2015-07-17 03:20:00 | ES | Futures | 2253.79 | 2254.59 | 2253.53 | 2254.32 | 571.0 |
| 2015-07-17 03:25:00 | ES | Futures | 2254.59 | 2255.12 | 2254.06 | 2254.32 | 1002.0 |
| 2015-07-17 03:30:00 | ES | Futures | 2254.32 | 2254.32 | 2253.26 | 2253.79 | 1004.0 |
| 2015-07-17 03:35:00 | ES | Futures | 2253.79 | 2254.06 | 2252.99 | 2253.26 | 675.0 |
| 2015-07-17 03:40:00 | ES | Futures | 2252.99 | 2253.79 | 2252.99 | 2253.53 | 1129.0 |
| 2015-07-17 03:45:00 | ES | Futures | 2253.26 | 2254.32 | 2253.26 | 2253.53 | 1371.0 |
| 2015-07-17 03:50:00 | ES | Futures | 2253.53 | 2254.32 | 2253.53 | 2254.06 | 485.0 |
| 2015-07-17 03:55:00 | ES | Futures | 2254.06 | 2254.32 | 2253.53 | 2253.79 | 754.0 |
| 2015-07-17 04:00:00 | ES | Futures | 2253.53 | 2253.79 | 2252.99 | 2253.53 | 999.0 |
| 2015-07-17 04:05:00 | ES | Futures | 2253.79 | 2254.06 | 2252.99 | 2253.26 | 900.0 |
> showing 50 of 11,734 rows — these rows as CSV