PREVIEW / futures_5min / 2015-07-19
file: by_date/futures_5min/2015/2015-07-19.parquet size: 43 KB rows: 2,314
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-19 18:00:00 | ES | Futures | 2255.66 | 2256.19 | 2255.39 | 2255.92 | 724.0 |
| 2015-07-19 18:05:00 | ES | Futures | 2255.92 | 2256.72 | 2255.66 | 2256.72 | 369.0 |
| 2015-07-19 18:10:00 | ES | Futures | 2256.72 | 2256.72 | 2256.19 | 2256.45 | 302.0 |
| 2015-07-19 18:15:00 | ES | Futures | 2256.45 | 2256.45 | 2256.19 | 2256.19 | 18.0 |
| 2015-07-19 18:20:00 | ES | Futures | 2256.19 | 2256.45 | 2256.19 | 2256.19 | 63.0 |
| 2015-07-19 18:25:00 | ES | Futures | 2256.19 | 2256.72 | 2256.19 | 2256.19 | 123.0 |
| 2015-07-19 18:30:00 | ES | Futures | 2256.19 | 2256.19 | 2256.19 | 2256.19 | 36.0 |
| 2015-07-19 18:35:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2256.19 | 29.0 |
| 2015-07-19 18:40:00 | ES | Futures | 2256.19 | 2256.45 | 2256.19 | 2256.19 | 36.0 |
| 2015-07-19 18:45:00 | ES | Futures | 2256.19 | 2256.45 | 2255.92 | 2255.92 | 131.0 |
| 2015-07-19 18:50:00 | ES | Futures | 2256.45 | 2256.45 | 2255.92 | 2256.19 | 193.0 |
| 2015-07-19 18:55:00 | ES | Futures | 2256.45 | 2256.72 | 2256.45 | 2256.72 | 84.0 |
| 2015-07-19 19:00:00 | ES | Futures | 2256.72 | 2256.72 | 2256.45 | 2256.45 | 46.0 |
| 2015-07-19 19:05:00 | ES | Futures | 2256.45 | 2256.72 | 2256.45 | 2256.72 | 12.0 |
| 2015-07-19 19:10:00 | ES | Futures | 2256.72 | 2256.72 | 2256.45 | 2256.72 | 70.0 |
| 2015-07-19 19:15:00 | ES | Futures | 2256.72 | 2256.72 | 2256.19 | 2256.19 | 72.0 |
| 2015-07-19 19:20:00 | ES | Futures | 2256.19 | 2256.45 | 2255.92 | 2255.92 | 107.0 |
| 2015-07-19 19:25:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2256.19 | 27.0 |
| 2015-07-19 19:30:00 | ES | Futures | 2255.92 | 2256.45 | 2255.66 | 2255.66 | 341.0 |
| 2015-07-19 19:35:00 | ES | Futures | 2255.92 | 2255.92 | 2255.92 | 2255.92 | 56.0 |
| 2015-07-19 19:40:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 12.0 |
| 2015-07-19 19:45:00 | ES | Futures | 2256.19 | 2256.19 | 2255.92 | 2255.92 | 40.0 |
| 2015-07-19 19:50:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 77.0 |
| 2015-07-19 19:55:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 15.0 |
| 2015-07-19 20:00:00 | ES | Futures | 2256.19 | 2256.19 | 2255.92 | 2255.92 | 281.0 |
| 2015-07-19 20:05:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 114.0 |
| 2015-07-19 20:10:00 | ES | Futures | 2256.19 | 2256.19 | 2255.92 | 2256.19 | 81.0 |
| 2015-07-19 20:15:00 | ES | Futures | 2256.19 | 2256.19 | 2255.92 | 2255.92 | 63.0 |
| 2015-07-19 20:20:00 | ES | Futures | 2256.19 | 2256.19 | 2255.92 | 2255.92 | 78.0 |
| 2015-07-19 20:25:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2256.19 | 27.0 |
| 2015-07-19 20:30:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 90.0 |
| 2015-07-19 20:35:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2256.19 | 54.0 |
| 2015-07-19 20:40:00 | ES | Futures | 2255.92 | 2256.19 | 2255.92 | 2255.92 | 33.0 |
| 2015-07-19 20:45:00 | ES | Futures | 2255.92 | 2256.72 | 2255.92 | 2256.72 | 411.0 |
| 2015-07-19 20:50:00 | ES | Futures | 2256.45 | 2256.99 | 2256.45 | 2256.72 | 191.0 |
| 2015-07-19 20:55:00 | ES | Futures | 2256.72 | 2256.99 | 2256.45 | 2256.72 | 436.0 |
| 2015-07-19 21:00:00 | ES | Futures | 2256.99 | 2257.25 | 2256.72 | 2256.99 | 370.0 |
| 2015-07-19 21:05:00 | ES | Futures | 2256.99 | 2257.25 | 2256.99 | 2256.99 | 64.0 |
| 2015-07-19 21:10:00 | ES | Futures | 2256.99 | 2257.25 | 2256.99 | 2256.99 | 142.0 |
| 2015-07-19 21:15:00 | ES | Futures | 2257.25 | 2257.25 | 2256.72 | 2256.99 | 196.0 |
| 2015-07-19 21:20:00 | ES | Futures | 2256.99 | 2257.25 | 2256.72 | 2256.99 | 103.0 |
| 2015-07-19 21:25:00 | ES | Futures | 2257.25 | 2257.25 | 2256.99 | 2256.99 | 77.0 |
| 2015-07-19 21:30:00 | ES | Futures | 2257.25 | 2258.05 | 2256.99 | 2257.52 | 834.0 |
| 2015-07-19 21:35:00 | ES | Futures | 2257.52 | 2258.05 | 2257.52 | 2257.79 | 328.0 |
| 2015-07-19 21:40:00 | ES | Futures | 2257.52 | 2257.79 | 2257.52 | 2257.79 | 61.0 |
| 2015-07-19 21:45:00 | ES | Futures | 2257.52 | 2257.79 | 2256.99 | 2256.99 | 346.0 |
| 2015-07-19 21:50:00 | ES | Futures | 2256.99 | 2257.52 | 2256.99 | 2257.52 | 88.0 |
| 2015-07-19 21:55:00 | ES | Futures | 2257.25 | 2257.52 | 2256.99 | 2256.99 | 24.0 |
| 2015-07-19 22:00:00 | ES | Futures | 2256.99 | 2257.52 | 2256.99 | 2256.99 | 221.0 |
| 2015-07-19 22:05:00 | ES | Futures | 2256.99 | 2257.79 | 2256.99 | 2257.52 | 389.0 |
> showing 50 of 2,314 rows — these rows as CSV