PREVIEW / futures_5min / 2015-07-20

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-20.parquet
  size:    204 KB
  rows:    13,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-20 00:00:00	ES	Futures	2256.99	2256.99	2256.72	2256.72	26.0
2015-07-20 00:05:00	ES	Futures	2256.72	2256.99	2256.72	2256.72	27.0
2015-07-20 00:10:00	ES	Futures	2256.72	2256.99	2256.72	2256.99	19.0
2015-07-20 00:15:00	ES	Futures	2256.99	2256.99	2256.72	2256.72	48.0
2015-07-20 00:20:00	ES	Futures	2256.72	2256.99	2256.72	2256.99	25.0
2015-07-20 00:25:00	ES	Futures	2256.72	2256.99	2256.72	2256.72	12.0
2015-07-20 00:30:00	ES	Futures	2256.99	2256.99	2256.72	2256.72	32.0
2015-07-20 00:35:00	ES	Futures	2256.99	2257.25	2256.99	2256.99	135.0
2015-07-20 00:40:00	ES	Futures	2257.25	2257.25	2256.99	2257.25	26.0
2015-07-20 00:45:00	ES	Futures	2256.99	2257.25	2256.99	2256.99	24.0
2015-07-20 00:50:00	ES	Futures	2257.25	2257.25	2256.99	2256.99	19.0
2015-07-20 00:55:00	ES	Futures	2256.99	2257.25	2256.99	2256.99	57.0
2015-07-20 01:00:00	ES	Futures	2257.25	2257.25	2256.99	2257.25	46.0
2015-07-20 01:05:00	ES	Futures	2256.99	2256.99	2256.72	2256.72	77.0
2015-07-20 01:10:00	ES	Futures	2256.72	2256.99	2256.72	2256.72	28.0
2015-07-20 01:15:00	ES	Futures	2256.99	2256.99	2256.72	2256.72	18.0
2015-07-20 01:20:00	ES	Futures	2256.99	2256.99	2256.72	2256.99	85.0
2015-07-20 01:25:00	ES	Futures	2256.99	2256.99	2256.72	2256.99	17.0
2015-07-20 01:30:00	ES	Futures	2256.99	2257.25	2256.72	2257.25	366.0
2015-07-20 01:35:00	ES	Futures	2256.99	2257.79	2256.99	2257.52	223.0
2015-07-20 01:40:00	ES	Futures	2257.52	2257.79	2257.25	2257.25	60.0
2015-07-20 01:45:00	ES	Futures	2257.25	2257.52	2257.25	2257.52	41.0
2015-07-20 01:50:00	ES	Futures	2257.25	2257.52	2257.25	2257.25	60.0
2015-07-20 01:55:00	ES	Futures	2257.25	2257.52	2257.25	2257.25	26.0
2015-07-20 02:00:00	ES	Futures	2257.25	2257.52	2256.99	2257.25	198.0
2015-07-20 02:05:00	ES	Futures	2257.52	2257.52	2257.25	2257.25	62.0
2015-07-20 02:10:00	ES	Futures	2257.52	2257.52	2257.25	2257.25	146.0
2015-07-20 02:15:00	ES	Futures	2257.25	2257.52	2257.25	2257.25	85.0
2015-07-20 02:20:00	ES	Futures	2257.25	2257.52	2257.25	2257.52	135.0
2015-07-20 02:25:00	ES	Futures	2257.25	2257.79	2257.25	2257.52	313.0
2015-07-20 02:30:00	ES	Futures	2257.52	2257.79	2257.52	2257.52	147.0
2015-07-20 02:35:00	ES	Futures	2257.52	2257.79	2257.52	2257.52	46.0
2015-07-20 02:40:00	ES	Futures	2257.79	2257.79	2257.25	2257.52	133.0
2015-07-20 02:45:00	ES	Futures	2257.52	2257.52	2257.25	2257.25	45.0
2015-07-20 02:50:00	ES	Futures	2257.52	2257.79	2257.25	2257.79	107.0
2015-07-20 02:55:00	ES	Futures	2257.79	2257.79	2257.25	2257.25	84.0
2015-07-20 03:00:00	ES	Futures	2257.25	2257.79	2257.25	2257.52	337.0
2015-07-20 03:05:00	ES	Futures	2257.25	2257.79	2257.25	2257.79	326.0
2015-07-20 03:10:00	ES	Futures	2257.52	2258.32	2257.52	2258.32	512.0
2015-07-20 03:15:00	ES	Futures	2258.32	2258.58	2258.05	2258.58	477.0
2015-07-20 03:20:00	ES	Futures	2258.58	2258.58	2258.05	2258.32	357.0
2015-07-20 03:25:00	ES	Futures	2258.32	2258.32	2258.05	2258.05	161.0
2015-07-20 03:30:00	ES	Futures	2257.79	2258.05	2257.79	2258.05	186.0
2015-07-20 03:35:00	ES	Futures	2258.05	2258.32	2257.79	2258.05	280.0
2015-07-20 03:40:00	ES	Futures	2258.05	2258.58	2258.05	2258.58	246.0
2015-07-20 03:45:00	ES	Futures	2258.32	2258.58	2258.32	2258.32	123.0
2015-07-20 03:50:00	ES	Futures	2258.32	2258.58	2258.05	2258.32	568.0
2015-07-20 03:55:00	ES	Futures	2258.32	2258.58	2258.05	2258.32	399.0
2015-07-20 04:00:00	ES	Futures	2258.58	2258.85	2258.32	2258.85	1300.0
2015-07-20 04:05:00	ES	Futures	2258.85	2259.38	2258.85	2259.38	1066.0

> showing 50 of 13,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time