PREVIEW / futures_5min / 2015-07-26

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-26.parquet
  size:    44 KB
  rows:    2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-26 18:00:00	ES	Futures	2213.32	2213.59	2211.46	2211.99	3503.0
2015-07-26 18:05:00	ES	Futures	2211.99	2212.79	2211.46	2211.99	819.0
2015-07-26 18:10:00	ES	Futures	2212.26	2212.52	2211.99	2212.26	197.0
2015-07-26 18:15:00	ES	Futures	2212.26	2213.06	2211.99	2212.52	233.0
2015-07-26 18:20:00	ES	Futures	2212.79	2212.79	2212.26	2212.52	133.0
2015-07-26 18:25:00	ES	Futures	2212.79	2213.06	2212.52	2213.06	193.0
2015-07-26 18:30:00	ES	Futures	2213.06	2213.32	2212.52	2212.52	186.0
2015-07-26 18:35:00	ES	Futures	2212.52	2212.79	2212.52	2212.79	60.0
2015-07-26 18:40:00	ES	Futures	2212.79	2212.79	2212.52	2212.79	164.0
2015-07-26 18:45:00	ES	Futures	2212.79	2212.79	2212.52	2212.79	148.0
2015-07-26 18:50:00	ES	Futures	2212.79	2212.79	2211.72	2211.99	429.0
2015-07-26 18:55:00	ES	Futures	2211.72	2212.79	2211.72	2212.52	211.0
2015-07-26 19:00:00	ES	Futures	2212.79	2212.79	2212.52	2212.79	192.0
2015-07-26 19:05:00	ES	Futures	2212.79	2212.79	2211.99	2211.99	150.0
2015-07-26 19:10:00	ES	Futures	2211.99	2211.99	2210.93	2210.93	925.0
2015-07-26 19:15:00	ES	Futures	2210.93	2211.19	2210.66	2210.93	372.0
2015-07-26 19:20:00	ES	Futures	2211.19	2211.19	2210.66	2210.93	174.0
2015-07-26 19:25:00	ES	Futures	2210.93	2211.46	2210.66	2211.19	328.0
2015-07-26 19:30:00	ES	Futures	2211.19	2211.19	2210.66	2210.93	312.0
2015-07-26 19:35:00	ES	Futures	2210.93	2211.72	2210.93	2211.46	162.0
2015-07-26 19:40:00	ES	Futures	2211.46	2211.99	2211.46	2211.46	203.0
2015-07-26 19:45:00	ES	Futures	2211.46	2211.72	2211.46	2211.72	140.0
2015-07-26 19:50:00	ES	Futures	2211.72	2212.52	2211.46	2212.52	326.0
2015-07-26 19:55:00	ES	Futures	2212.26	2212.52	2211.46	2211.99	503.0
2015-07-26 20:00:00	ES	Futures	2211.99	2212.52	2211.72	2211.72	300.0
2015-07-26 20:05:00	ES	Futures	2211.99	2212.79	2211.72	2211.99	575.0
2015-07-26 20:10:00	ES	Futures	2211.99	2212.26	2211.72	2211.72	251.0
2015-07-26 20:15:00	ES	Futures	2211.72	2212.52	2211.72	2211.72	547.0
2015-07-26 20:20:00	ES	Futures	2211.72	2211.99	2211.19	2211.99	610.0
2015-07-26 20:25:00	ES	Futures	2212.26	2212.52	2211.99	2212.26	320.0
2015-07-26 20:30:00	ES	Futures	2211.99	2212.79	2211.99	2212.52	684.0
2015-07-26 20:35:00	ES	Futures	2212.26	2212.79	2212.26	2212.52	179.0
2015-07-26 20:40:00	ES	Futures	2212.52	2212.79	2212.26	2212.79	188.0
2015-07-26 20:45:00	ES	Futures	2212.79	2212.79	2212.52	2212.52	134.0
2015-07-26 20:50:00	ES	Futures	2212.52	2213.85	2212.52	2213.32	1133.0
2015-07-26 20:55:00	ES	Futures	2213.32	2213.59	2213.32	2213.59	373.0
2015-07-26 21:00:00	ES	Futures	2213.59	2214.65	2213.32	2214.39	945.0
2015-07-26 21:05:00	ES	Futures	2214.39	2214.92	2214.12	2214.65	774.0
2015-07-26 21:10:00	ES	Futures	2214.92	2214.92	2214.39	2214.65	386.0
2015-07-26 21:15:00	ES	Futures	2214.39	2215.98	2214.39	2215.19	1197.0
2015-07-26 21:20:00	ES	Futures	2214.92	2215.19	2214.65	2214.92	582.0
2015-07-26 21:25:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	340.0
2015-07-26 21:30:00	ES	Futures	2214.65	2215.19	2214.39	2214.92	495.0
2015-07-26 21:35:00	ES	Futures	2214.92	2215.19	2214.12	2214.12	465.0
2015-07-26 21:40:00	ES	Futures	2214.12	2214.92	2214.12	2214.39	583.0
2015-07-26 21:45:00	ES	Futures	2214.65	2215.19	2214.39	2215.19	290.0
2015-07-26 21:50:00	ES	Futures	2214.92	2215.19	2214.65	2214.92	148.0
2015-07-26 21:55:00	ES	Futures	2214.65	2215.19	2214.65	2215.19	93.0
2015-07-26 22:00:00	ES	Futures	2215.19	2215.19	2214.65	2214.92	86.0
2015-07-26 22:05:00	ES	Futures	2215.19	2215.19	2214.12	2214.12	203.0

> showing 50 of 2,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time