PREVIEW / futures_5min / 2015-07-28
file: by_date/futures_5min/2015/2015-07-28.parquet size: 218 KB rows: 14,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-28 00:00:00 | ES | Futures | 2206.13 | 2206.93 | 2205.87 | 2206.13 | 1446.0 |
| 2015-07-28 00:05:00 | ES | Futures | 2206.13 | 2206.67 | 2206.13 | 2206.4 | 347.0 |
| 2015-07-28 00:10:00 | ES | Futures | 2206.4 | 2206.4 | 2206.13 | 2206.4 | 97.0 |
| 2015-07-28 00:15:00 | ES | Futures | 2206.4 | 2206.4 | 2206.13 | 2206.4 | 105.0 |
| 2015-07-28 00:20:00 | ES | Futures | 2206.13 | 2206.67 | 2206.13 | 2206.4 | 192.0 |
| 2015-07-28 00:25:00 | ES | Futures | 2206.13 | 2206.67 | 2206.13 | 2206.4 | 195.0 |
| 2015-07-28 00:30:00 | ES | Futures | 2206.13 | 2206.93 | 2206.13 | 2206.93 | 369.0 |
| 2015-07-28 00:35:00 | ES | Futures | 2206.67 | 2207.2 | 2206.4 | 2207.2 | 709.0 |
| 2015-07-28 00:40:00 | ES | Futures | 2207.2 | 2208.53 | 2207.2 | 2208.0 | 2220.0 |
| 2015-07-28 00:45:00 | ES | Futures | 2208.0 | 2209.06 | 2208.0 | 2208.26 | 1763.0 |
| 2015-07-28 00:50:00 | ES | Futures | 2208.26 | 2208.8 | 2208.26 | 2208.8 | 610.0 |
| 2015-07-28 00:55:00 | ES | Futures | 2208.53 | 2208.8 | 2208.26 | 2208.26 | 469.0 |
| 2015-07-28 01:00:00 | ES | Futures | 2208.26 | 2208.26 | 2207.2 | 2207.46 | 799.0 |
| 2015-07-28 01:05:00 | ES | Futures | 2207.2 | 2208.26 | 2207.2 | 2208.0 | 294.0 |
| 2015-07-28 01:10:00 | ES | Futures | 2208.0 | 2209.06 | 2208.0 | 2208.8 | 775.0 |
| 2015-07-28 01:15:00 | ES | Futures | 2208.8 | 2211.99 | 2208.53 | 2210.39 | 3551.0 |
| 2015-07-28 01:20:00 | ES | Futures | 2210.39 | 2210.93 | 2209.59 | 2210.13 | 1436.0 |
| 2015-07-28 01:25:00 | ES | Futures | 2209.86 | 2210.13 | 2208.8 | 2209.33 | 885.0 |
| 2015-07-28 01:30:00 | ES | Futures | 2209.33 | 2209.59 | 2208.26 | 2208.26 | 992.0 |
| 2015-07-28 01:35:00 | ES | Futures | 2208.26 | 2209.06 | 2208.26 | 2208.53 | 472.0 |
| 2015-07-28 01:40:00 | ES | Futures | 2208.8 | 2208.8 | 2206.93 | 2207.2 | 889.0 |
| 2015-07-28 01:45:00 | ES | Futures | 2207.2 | 2208.0 | 2207.2 | 2207.73 | 340.0 |
| 2015-07-28 01:50:00 | ES | Futures | 2207.46 | 2208.53 | 2207.46 | 2207.73 | 370.0 |
| 2015-07-28 01:55:00 | ES | Futures | 2207.73 | 2208.0 | 2206.93 | 2207.46 | 492.0 |
| 2015-07-28 02:00:00 | ES | Futures | 2207.2 | 2208.26 | 2205.87 | 2208.26 | 1775.0 |
| 2015-07-28 02:05:00 | ES | Futures | 2208.0 | 2208.53 | 2207.73 | 2208.0 | 711.0 |
| 2015-07-28 02:10:00 | ES | Futures | 2208.0 | 2208.26 | 2207.2 | 2207.2 | 512.0 |
| 2015-07-28 02:15:00 | ES | Futures | 2207.2 | 2208.53 | 2207.2 | 2208.53 | 532.0 |
| 2015-07-28 02:20:00 | ES | Futures | 2208.53 | 2209.33 | 2208.26 | 2208.8 | 803.0 |
| 2015-07-28 02:25:00 | ES | Futures | 2208.53 | 2208.8 | 2207.46 | 2208.0 | 428.0 |
| 2015-07-28 02:30:00 | ES | Futures | 2207.73 | 2208.53 | 2207.73 | 2208.26 | 743.0 |
| 2015-07-28 02:35:00 | ES | Futures | 2208.26 | 2209.06 | 2208.26 | 2209.06 | 767.0 |
| 2015-07-28 02:40:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2208.8 | 380.0 |
| 2015-07-28 02:45:00 | ES | Futures | 2208.8 | 2208.8 | 2208.0 | 2208.53 | 453.0 |
| 2015-07-28 02:50:00 | ES | Futures | 2208.53 | 2209.33 | 2208.26 | 2209.33 | 732.0 |
| 2015-07-28 02:55:00 | ES | Futures | 2209.06 | 2209.33 | 2208.53 | 2209.06 | 667.0 |
| 2015-07-28 03:00:00 | ES | Futures | 2208.8 | 2209.86 | 2208.53 | 2209.33 | 2096.0 |
| 2015-07-28 03:05:00 | ES | Futures | 2209.33 | 2209.59 | 2207.46 | 2208.26 | 2708.0 |
| 2015-07-28 03:10:00 | ES | Futures | 2208.0 | 2209.06 | 2207.46 | 2207.46 | 2476.0 |
| 2015-07-28 03:15:00 | ES | Futures | 2207.73 | 2207.73 | 2205.6 | 2207.2 | 3734.0 |
| 2015-07-28 03:20:00 | ES | Futures | 2207.2 | 2209.59 | 2206.93 | 2209.33 | 1845.0 |
| 2015-07-28 03:25:00 | ES | Futures | 2209.33 | 2209.59 | 2208.53 | 2208.53 | 1561.0 |
| 2015-07-28 03:30:00 | ES | Futures | 2208.53 | 2208.8 | 2206.93 | 2208.8 | 1997.0 |
| 2015-07-28 03:35:00 | ES | Futures | 2209.06 | 2210.13 | 2208.26 | 2208.53 | 3516.0 |
| 2015-07-28 03:40:00 | ES | Futures | 2208.53 | 2208.8 | 2207.2 | 2208.0 | 1764.0 |
| 2015-07-28 03:45:00 | ES | Futures | 2207.73 | 2208.0 | 2205.87 | 2206.93 | 2708.0 |
| 2015-07-28 03:50:00 | ES | Futures | 2206.67 | 2207.73 | 2206.67 | 2206.67 | 1880.0 |
| 2015-07-28 03:55:00 | ES | Futures | 2206.93 | 2207.46 | 2206.4 | 2207.2 | 1679.0 |
| 2015-07-28 04:00:00 | ES | Futures | 2207.46 | 2208.26 | 2206.93 | 2208.0 | 1801.0 |
| 2015-07-28 04:05:00 | ES | Futures | 2208.0 | 2208.26 | 2207.73 | 2208.26 | 1280.0 |
> showing 50 of 14,150 rows — these rows as CSV