PREVIEW / futures_5min / 2015-07-30

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-07-30.parquet
  size:    228 KB
  rows:    14,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-30 00:00:00	ES	Futures	2234.36	2234.36	2234.09	2234.36	21.0
2015-07-30 00:05:00	ES	Futures	2234.36	2234.62	2234.09	2234.62	358.0
2015-07-30 00:10:00	ES	Futures	2234.62	2234.89	2234.36	2234.89	229.0
2015-07-30 00:15:00	ES	Futures	2234.89	2234.89	2234.36	2234.62	68.0
2015-07-30 00:20:00	ES	Futures	2234.62	2234.62	2234.36	2234.36	81.0
2015-07-30 00:25:00	ES	Futures	2234.36	2235.15	2234.36	2235.15	202.0
2015-07-30 00:30:00	ES	Futures	2234.89	2235.15	2234.89	2234.89	110.0
2015-07-30 00:35:00	ES	Futures	2235.15	2235.15	2234.89	2235.15	29.0
2015-07-30 00:40:00	ES	Futures	2234.89	2235.42	2234.89	2235.42	68.0
2015-07-30 00:45:00	ES	Futures	2235.42	2235.42	2235.15	2235.42	38.0
2015-07-30 00:50:00	ES	Futures	2235.15	2235.15	2234.89	2235.15	42.0
2015-07-30 00:55:00	ES	Futures	2235.15	2235.42	2235.15	2235.42	227.0
2015-07-30 01:00:00	ES	Futures	2235.42	2235.42	2234.89	2235.15	106.0
2015-07-30 01:05:00	ES	Futures	2235.15	2235.42	2235.15	2235.15	47.0
2015-07-30 01:10:00	ES	Futures	2235.15	2235.42	2234.89	2234.89	73.0
2015-07-30 01:15:00	ES	Futures	2234.89	2235.15	2234.89	2234.89	79.0
2015-07-30 01:20:00	ES	Futures	2234.89	2235.15	2234.62	2234.89	87.0
2015-07-30 01:25:00	ES	Futures	2234.89	2235.15	2234.62	2234.89	125.0
2015-07-30 01:30:00	ES	Futures	2235.15	2235.15	2234.62	2234.89	138.0
2015-07-30 01:35:00	ES	Futures	2234.89	2235.15	2234.89	2234.89	59.0
2015-07-30 01:40:00	ES	Futures	2234.89	2235.15	2234.62	2234.62	89.0
2015-07-30 01:45:00	ES	Futures	2234.89	2235.15	2234.62	2235.15	83.0
2015-07-30 01:50:00	ES	Futures	2235.15	2236.75	2234.62	2236.22	1094.0
2015-07-30 01:55:00	ES	Futures	2236.49	2236.49	2235.95	2235.95	217.0
2015-07-30 02:00:00	ES	Futures	2236.22	2237.28	2235.95	2237.02	907.0
2015-07-30 02:05:00	ES	Futures	2237.28	2237.28	2236.75	2237.28	696.0
2015-07-30 02:10:00	ES	Futures	2237.02	2237.28	2236.75	2237.02	209.0
2015-07-30 02:15:00	ES	Futures	2237.02	2237.02	2236.49	2236.75	262.0
2015-07-30 02:20:00	ES	Futures	2236.49	2237.02	2236.49	2236.75	482.0
2015-07-30 02:25:00	ES	Futures	2237.02	2237.02	2236.22	2236.22	567.0
2015-07-30 02:30:00	ES	Futures	2236.22	2236.49	2235.15	2235.42	577.0
2015-07-30 02:35:00	ES	Futures	2235.69	2235.95	2235.42	2235.95	179.0
2015-07-30 02:40:00	ES	Futures	2235.69	2236.22	2235.69	2235.95	471.0
2015-07-30 02:45:00	ES	Futures	2235.95	2236.49	2235.69	2236.22	163.0
2015-07-30 02:50:00	ES	Futures	2236.22	2236.49	2235.69	2235.95	228.0
2015-07-30 02:55:00	ES	Futures	2235.69	2235.95	2235.69	2235.95	334.0
2015-07-30 03:00:00	ES	Futures	2236.22	2236.75	2235.95	2236.22	2151.0
2015-07-30 03:05:00	ES	Futures	2236.22	2236.22	2234.36	2234.89	2587.0
2015-07-30 03:10:00	ES	Futures	2234.89	2236.22	2234.62	2235.69	1811.0
2015-07-30 03:15:00	ES	Futures	2235.42	2235.69	2234.89	2235.69	1609.0
2015-07-30 03:20:00	ES	Futures	2235.69	2235.95	2234.89	2235.42	1190.0
2015-07-30 03:25:00	ES	Futures	2235.42	2236.49	2235.42	2235.95	1011.0
2015-07-30 03:30:00	ES	Futures	2235.69	2236.22	2235.42	2235.95	1518.0
2015-07-30 03:35:00	ES	Futures	2235.95	2236.22	2235.42	2235.69	1908.0
2015-07-30 03:40:00	ES	Futures	2235.69	2236.22	2235.42	2235.95	671.0
2015-07-30 03:45:00	ES	Futures	2235.69	2235.95	2233.56	2233.56	2508.0
2015-07-30 03:50:00	ES	Futures	2233.82	2234.09	2232.76	2233.56	1735.0
2015-07-30 03:55:00	ES	Futures	2233.82	2233.82	2232.49	2232.49	3177.0
2015-07-30 04:00:00	ES	Futures	2232.49	2233.56	2232.23	2233.02	2034.0
2015-07-30 04:05:00	ES	Futures	2233.02	2234.09	2233.02	2233.82	1634.0

> showing 50 of 14,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time