PREVIEW / futures_5min / 2015-08-02

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-08-02.parquet
  size:    43 KB
  rows:    2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-02 18:00:00	ES	Futures	2235.15	2236.22	2234.89	2235.42	1425.0
2015-08-02 18:05:00	ES	Futures	2235.69	2235.95	2235.42	2235.95	151.0
2015-08-02 18:10:00	ES	Futures	2235.69	2236.75	2235.69	2236.22	373.0
2015-08-02 18:15:00	ES	Futures	2236.22	2236.22	2235.95	2236.22	81.0
2015-08-02 18:20:00	ES	Futures	2236.49	2237.02	2236.49	2237.02	125.0
2015-08-02 18:25:00	ES	Futures	2237.02	2237.55	2237.02	2237.02	334.0
2015-08-02 18:30:00	ES	Futures	2237.02	2237.28	2236.75	2237.28	70.0
2015-08-02 18:35:00	ES	Futures	2237.02	2237.28	2235.95	2236.22	551.0
2015-08-02 18:40:00	ES	Futures	2236.22	2236.49	2235.95	2235.95	84.0
2015-08-02 18:45:00	ES	Futures	2236.22	2236.49	2235.95	2236.22	90.0
2015-08-02 18:50:00	ES	Futures	2236.22	2236.49	2236.22	2236.49	37.0
2015-08-02 18:55:00	ES	Futures	2236.49	2236.49	2235.69	2236.49	344.0
2015-08-02 19:00:00	ES	Futures	2236.49	2236.49	2236.22	2236.22	101.0
2015-08-02 19:05:00	ES	Futures	2236.22	2236.22	2235.69	2235.95	350.0
2015-08-02 19:10:00	ES	Futures	2235.69	2235.95	2235.69	2235.69	102.0
2015-08-02 19:15:00	ES	Futures	2235.69	2236.22	2235.69	2235.95	516.0
2015-08-02 19:20:00	ES	Futures	2235.95	2236.22	2235.95	2235.95	6.0
2015-08-02 19:25:00	ES	Futures	2236.22	2236.22	2235.95	2235.95	123.0
2015-08-02 19:30:00	ES	Futures	2235.95	2236.49	2235.95	2236.49	163.0
2015-08-02 19:35:00	ES	Futures	2236.22	2236.75	2236.22	2236.75	199.0
2015-08-02 19:40:00	ES	Futures	2236.75	2237.28	2236.75	2237.02	213.0
2015-08-02 19:45:00	ES	Futures	2237.02	2237.28	2236.75	2237.02	180.0
2015-08-02 19:50:00	ES	Futures	2237.28	2237.28	2236.49	2236.75	280.0
2015-08-02 19:55:00	ES	Futures	2237.02	2237.02	2236.75	2236.75	103.0
2015-08-02 20:00:00	ES	Futures	2236.49	2236.49	2235.69	2235.95	533.0
2015-08-02 20:05:00	ES	Futures	2235.95	2237.02	2235.95	2236.49	288.0
2015-08-02 20:10:00	ES	Futures	2236.22	2236.75	2235.95	2235.95	303.0
2015-08-02 20:15:00	ES	Futures	2235.95	2235.95	2235.42	2235.42	343.0
2015-08-02 20:20:00	ES	Futures	2235.42	2235.95	2235.42	2235.95	146.0
2015-08-02 20:25:00	ES	Futures	2235.69	2235.95	2235.69	2235.69	193.0
2015-08-02 20:30:00	ES	Futures	2235.69	2235.95	2235.69	2235.95	57.0
2015-08-02 20:35:00	ES	Futures	2235.69	2235.95	2235.42	2235.69	132.0
2015-08-02 20:40:00	ES	Futures	2235.69	2235.95	2235.42	2235.69	132.0
2015-08-02 20:45:00	ES	Futures	2235.69	2235.69	2235.42	2235.42	177.0
2015-08-02 20:50:00	ES	Futures	2235.42	2235.42	2235.15	2235.15	193.0
2015-08-02 20:55:00	ES	Futures	2235.15	2235.15	2233.56	2233.82	1263.0
2015-08-02 21:00:00	ES	Futures	2233.82	2233.82	2232.76	2232.76	811.0
2015-08-02 21:05:00	ES	Futures	2233.02	2233.02	2232.49	2232.76	483.0
2015-08-02 21:10:00	ES	Futures	2233.02	2233.29	2232.76	2233.29	358.0
2015-08-02 21:15:00	ES	Futures	2233.02	2233.29	2232.76	2233.02	218.0
2015-08-02 21:20:00	ES	Futures	2233.02	2233.02	2232.23	2232.49	587.0
2015-08-02 21:25:00	ES	Futures	2232.49	2233.02	2231.96	2232.49	562.0
2015-08-02 21:30:00	ES	Futures	2232.76	2232.76	2232.23	2232.49	184.0
2015-08-02 21:35:00	ES	Futures	2232.76	2232.76	2231.96	2232.23	448.0
2015-08-02 21:40:00	ES	Futures	2232.23	2232.76	2232.23	2232.76	304.0
2015-08-02 21:45:00	ES	Futures	2232.76	2232.76	2231.96	2231.96	284.0
2015-08-02 21:50:00	ES	Futures	2231.96	2233.56	2231.96	2233.29	929.0
2015-08-02 21:55:00	ES	Futures	2233.29	2233.56	2232.76	2233.29	346.0
2015-08-02 22:00:00	ES	Futures	2233.29	2233.82	2233.29	2233.56	355.0
2015-08-02 22:05:00	ES	Futures	2233.56	2233.82	2233.29	2233.56	131.0

> showing 50 of 2,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time