PREVIEW / futures_5min / 2015-08-05

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-08-05.parquet
  size:    226 KB
  rows:    13,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-05 00:00:00	ES	Futures	2221.84	2222.11	2221.84	2221.84	38.0
2015-08-05 00:05:00	ES	Futures	2221.84	2222.11	2221.84	2221.84	127.0
2015-08-05 00:10:00	ES	Futures	2221.84	2222.11	2221.84	2222.11	54.0
2015-08-05 00:15:00	ES	Futures	2222.11	2222.11	2222.11	2222.11	7.0
2015-08-05 00:20:00	ES	Futures	2221.84	2221.84	2221.58	2221.58	184.0
2015-08-05 00:25:00	ES	Futures	2221.58	2222.11	2221.58	2221.84	247.0
2015-08-05 00:30:00	ES	Futures	2221.84	2222.11	2221.84	2222.11	42.0
2015-08-05 00:35:00	ES	Futures	2222.11	2222.11	2221.84	2222.11	19.0
2015-08-05 00:40:00	ES	Futures	2221.84	2222.11	2221.84	2221.84	69.0
2015-08-05 00:45:00	ES	Futures	2221.84	2221.84	2221.58	2221.58	60.0
2015-08-05 00:50:00	ES	Futures	2221.58	2221.84	2221.58	2221.84	119.0
2015-08-05 00:55:00	ES	Futures	2222.11	2222.11	2221.84	2221.84	112.0
2015-08-05 01:00:00	ES	Futures	2221.84	2222.11	2221.84	2222.11	143.0
2015-08-05 01:05:00	ES	Futures	2222.11	2222.11	2221.84	2221.84	53.0
2015-08-05 01:10:00	ES	Futures	2222.11	2222.11	2221.84	2222.11	33.0
2015-08-05 01:15:00	ES	Futures	2222.11	2222.11	2221.31	2221.31	298.0
2015-08-05 01:20:00	ES	Futures	2221.31	2221.31	2220.78	2221.31	366.0
2015-08-05 01:25:00	ES	Futures	2221.31	2221.58	2221.04	2221.31	150.0
2015-08-05 01:30:00	ES	Futures	2221.58	2221.84	2221.31	2221.58	114.0
2015-08-05 01:35:00	ES	Futures	2221.58	2221.84	2221.31	2221.58	86.0
2015-08-05 01:40:00	ES	Futures	2221.58	2221.58	2221.31	2221.58	69.0
2015-08-05 01:45:00	ES	Futures	2221.58	2222.11	2221.58	2221.84	271.0
2015-08-05 01:50:00	ES	Futures	2221.58	2221.84	2221.31	2221.31	82.0
2015-08-05 01:55:00	ES	Futures	2221.58	2221.58	2221.31	2221.31	68.0
2015-08-05 02:00:00	ES	Futures	2221.58	2222.37	2221.58	2222.11	543.0
2015-08-05 02:05:00	ES	Futures	2222.11	2222.37	2221.31	2221.58	370.0
2015-08-05 02:10:00	ES	Futures	2221.58	2221.58	2221.04	2221.31	208.0
2015-08-05 02:15:00	ES	Futures	2221.31	2221.58	2221.04	2221.04	342.0
2015-08-05 02:20:00	ES	Futures	2221.31	2222.64	2221.04	2222.64	645.0
2015-08-05 02:25:00	ES	Futures	2222.64	2223.44	2222.37	2223.17	978.0
2015-08-05 02:30:00	ES	Futures	2223.17	2223.97	2223.17	2223.17	1029.0
2015-08-05 02:35:00	ES	Futures	2223.44	2223.71	2223.17	2223.17	240.0
2015-08-05 02:40:00	ES	Futures	2223.17	2224.24	2223.17	2223.71	1073.0
2015-08-05 02:45:00	ES	Futures	2223.71	2223.97	2223.17	2223.44	298.0
2015-08-05 02:50:00	ES	Futures	2223.44	2223.71	2223.17	2223.71	115.0
2015-08-05 02:55:00	ES	Futures	2223.44	2223.71	2223.17	2223.17	162.0
2015-08-05 03:00:00	ES	Futures	2223.44	2224.5	2222.64	2223.44	1932.0
2015-08-05 03:05:00	ES	Futures	2223.71	2224.5	2223.17	2223.44	1313.0
2015-08-05 03:10:00	ES	Futures	2223.44	2224.5	2222.91	2224.24	2090.0
2015-08-05 03:15:00	ES	Futures	2224.24	2225.3	2223.44	2223.44	2394.0
2015-08-05 03:20:00	ES	Futures	2223.44	2224.24	2223.44	2223.44	718.0
2015-08-05 03:25:00	ES	Futures	2223.44	2223.97	2223.17	2223.44	1215.0
2015-08-05 03:30:00	ES	Futures	2223.44	2224.24	2222.64	2222.91	1312.0
2015-08-05 03:35:00	ES	Futures	2223.17	2223.71	2222.91	2222.91	658.0
2015-08-05 03:40:00	ES	Futures	2223.17	2223.44	2222.37	2222.37	1248.0
2015-08-05 03:45:00	ES	Futures	2222.37	2223.44	2222.37	2223.17	1105.0
2015-08-05 03:50:00	ES	Futures	2223.17	2223.97	2222.91	2223.71	1018.0
2015-08-05 03:55:00	ES	Futures	2223.97	2223.97	2223.17	2223.44	963.0
2015-08-05 04:00:00	ES	Futures	2223.44	2223.97	2222.64	2222.91	1036.0
2015-08-05 04:05:00	ES	Futures	2222.91	2222.91	2222.11	2222.11	854.0

> showing 50 of 13,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time