PREVIEW / futures_5min / 2015-08-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-08-10.parquet
  size:    239 KB
  rows:    14,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 00:00:00	ES	Futures	2213.59	2213.85	2213.32	2213.32	67.0
2015-08-10 00:05:00	ES	Futures	2213.32	2213.59	2213.32	2213.59	38.0
2015-08-10 00:10:00	ES	Futures	2213.32	2213.85	2213.32	2213.59	90.0
2015-08-10 00:15:00	ES	Futures	2213.85	2213.85	2213.32	2213.59	177.0
2015-08-10 00:20:00	ES	Futures	2213.59	2213.59	2213.59	2213.59	10.0
2015-08-10 00:25:00	ES	Futures	2213.59	2213.85	2213.32	2213.59	126.0
2015-08-10 00:30:00	ES	Futures	2213.59	2213.85	2213.59	2213.85	27.0
2015-08-10 00:35:00	ES	Futures	2213.85	2214.12	2213.59	2213.59	205.0
2015-08-10 00:40:00	ES	Futures	2213.85	2214.12	2213.59	2214.12	188.0
2015-08-10 00:45:00	ES	Futures	2213.85	2214.12	2213.59	2213.85	79.0
2015-08-10 00:50:00	ES	Futures	2213.85	2214.65	2213.59	2214.39	419.0
2015-08-10 00:55:00	ES	Futures	2214.39	2214.92	2214.39	2214.92	440.0
2015-08-10 01:00:00	ES	Futures	2214.65	2214.92	2214.65	2214.65	96.0
2015-08-10 01:05:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	121.0
2015-08-10 01:10:00	ES	Futures	2214.65	2214.65	2214.12	2214.12	338.0
2015-08-10 01:15:00	ES	Futures	2214.12	2214.65	2214.12	2214.39	139.0
2015-08-10 01:20:00	ES	Futures	2214.39	2215.19	2214.39	2215.19	510.0
2015-08-10 01:25:00	ES	Futures	2214.92	2215.19	2214.39	2214.65	393.0
2015-08-10 01:30:00	ES	Futures	2214.65	2214.92	2214.39	2214.92	265.0
2015-08-10 01:35:00	ES	Futures	2214.65	2215.19	2214.65	2214.92	247.0
2015-08-10 01:40:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	187.0
2015-08-10 01:45:00	ES	Futures	2214.65	2215.19	2214.65	2214.92	110.0
2015-08-10 01:50:00	ES	Futures	2215.19	2215.19	2214.92	2214.92	39.0
2015-08-10 01:55:00	ES	Futures	2214.92	2215.72	2214.92	2215.19	569.0
2015-08-10 02:00:00	ES	Futures	2214.92	2215.98	2214.65	2215.72	1456.0
2015-08-10 02:05:00	ES	Futures	2215.45	2215.72	2214.92	2215.19	613.0
2015-08-10 02:10:00	ES	Futures	2215.19	2215.45	2214.92	2215.45	305.0
2015-08-10 02:15:00	ES	Futures	2215.19	2215.45	2214.92	2214.92	366.0
2015-08-10 02:20:00	ES	Futures	2215.19	2215.19	2214.92	2214.92	256.0
2015-08-10 02:25:00	ES	Futures	2214.92	2215.45	2214.92	2214.92	290.0
2015-08-10 02:30:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	339.0
2015-08-10 02:35:00	ES	Futures	2214.65	2215.19	2214.65	2214.92	239.0
2015-08-10 02:40:00	ES	Futures	2214.92	2215.19	2214.65	2215.19	546.0
2015-08-10 02:45:00	ES	Futures	2215.19	2215.19	2214.65	2214.92	621.0
2015-08-10 02:50:00	ES	Futures	2214.92	2215.19	2214.39	2214.92	583.0
2015-08-10 02:55:00	ES	Futures	2215.19	2215.45	2214.92	2215.19	234.0
2015-08-10 03:00:00	ES	Futures	2215.19	2215.98	2214.92	2215.45	3190.0
2015-08-10 03:05:00	ES	Futures	2215.19	2215.45	2213.59	2214.39	2181.0
2015-08-10 03:10:00	ES	Futures	2214.39	2214.92	2213.85	2213.85	863.0
2015-08-10 03:15:00	ES	Futures	2214.12	2214.65	2213.06	2213.85	2211.0
2015-08-10 03:20:00	ES	Futures	2214.12	2214.12	2212.79	2213.85	2056.0
2015-08-10 03:25:00	ES	Futures	2213.85	2214.12	2213.32	2213.85	803.0
2015-08-10 03:30:00	ES	Futures	2213.59	2213.59	2211.99	2212.52	2285.0
2015-08-10 03:35:00	ES	Futures	2212.26	2212.79	2211.72	2212.52	1731.0
2015-08-10 03:40:00	ES	Futures	2212.52	2213.32	2211.99	2212.26	986.0
2015-08-10 03:45:00	ES	Futures	2211.99	2212.52	2209.59	2209.86	3643.0
2015-08-10 03:50:00	ES	Futures	2209.86	2211.19	2209.59	2211.19	1715.0
2015-08-10 03:55:00	ES	Futures	2211.19	2211.99	2210.66	2211.19	1465.0
2015-08-10 04:00:00	ES	Futures	2211.19	2211.72	2210.66	2211.46	1834.0
2015-08-10 04:05:00	ES	Futures	2211.46	2211.46	2209.33	2209.86	3226.0

> showing 50 of 14,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time