PREVIEW / futures_5min / 2015-08-11
file: by_date/futures_5min/2015/2015-08-11.parquet size: 254 KB rows: 14,579
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-11 00:00:00 | ES | Futures | 2226.63 | 2226.63 | 2225.3 | 2225.3 | 2423.0 |
| 2015-08-11 00:05:00 | ES | Futures | 2225.3 | 2225.3 | 2223.97 | 2224.77 | 2948.0 |
| 2015-08-11 00:10:00 | ES | Futures | 2224.77 | 2225.04 | 2224.5 | 2225.04 | 1360.0 |
| 2015-08-11 00:15:00 | ES | Futures | 2225.3 | 2225.3 | 2225.04 | 2225.3 | 130.0 |
| 2015-08-11 00:20:00 | ES | Futures | 2225.3 | 2226.37 | 2225.04 | 2225.84 | 1265.0 |
| 2015-08-11 00:25:00 | ES | Futures | 2225.84 | 2226.9 | 2225.84 | 2226.9 | 450.0 |
| 2015-08-11 00:30:00 | ES | Futures | 2226.63 | 2227.43 | 2226.63 | 2226.9 | 425.0 |
| 2015-08-11 00:35:00 | ES | Futures | 2227.17 | 2227.17 | 2226.37 | 2226.9 | 666.0 |
| 2015-08-11 00:40:00 | ES | Futures | 2226.9 | 2227.7 | 2226.9 | 2227.7 | 283.0 |
| 2015-08-11 00:45:00 | ES | Futures | 2227.7 | 2227.7 | 2226.63 | 2227.17 | 375.0 |
| 2015-08-11 00:50:00 | ES | Futures | 2227.17 | 2227.43 | 2226.63 | 2226.9 | 172.0 |
| 2015-08-11 00:55:00 | ES | Futures | 2226.9 | 2227.43 | 2226.63 | 2227.43 | 158.0 |
| 2015-08-11 01:00:00 | ES | Futures | 2227.17 | 2227.7 | 2226.9 | 2227.17 | 286.0 |
| 2015-08-11 01:05:00 | ES | Futures | 2227.43 | 2227.43 | 2226.37 | 2226.63 | 404.0 |
| 2015-08-11 01:10:00 | ES | Futures | 2226.63 | 2227.43 | 2226.37 | 2227.17 | 184.0 |
| 2015-08-11 01:15:00 | ES | Futures | 2227.17 | 2227.7 | 2227.17 | 2227.7 | 153.0 |
| 2015-08-11 01:20:00 | ES | Futures | 2227.7 | 2228.76 | 2227.7 | 2227.97 | 991.0 |
| 2015-08-11 01:25:00 | ES | Futures | 2227.97 | 2227.97 | 2227.17 | 2227.17 | 399.0 |
| 2015-08-11 01:30:00 | ES | Futures | 2227.43 | 2227.43 | 2226.9 | 2227.17 | 197.0 |
| 2015-08-11 01:35:00 | ES | Futures | 2227.43 | 2227.7 | 2227.43 | 2227.7 | 422.0 |
| 2015-08-11 01:40:00 | ES | Futures | 2227.7 | 2227.7 | 2226.63 | 2226.9 | 458.0 |
| 2015-08-11 01:45:00 | ES | Futures | 2227.17 | 2227.43 | 2226.63 | 2227.43 | 393.0 |
| 2015-08-11 01:50:00 | ES | Futures | 2227.17 | 2227.97 | 2227.17 | 2227.7 | 692.0 |
| 2015-08-11 01:55:00 | ES | Futures | 2227.43 | 2227.7 | 2226.37 | 2226.37 | 897.0 |
| 2015-08-11 02:00:00 | ES | Futures | 2226.37 | 2227.43 | 2225.57 | 2226.1 | 2497.0 |
| 2015-08-11 02:05:00 | ES | Futures | 2226.37 | 2226.9 | 2225.57 | 2226.37 | 1227.0 |
| 2015-08-11 02:10:00 | ES | Futures | 2226.37 | 2226.37 | 2225.3 | 2225.57 | 1205.0 |
| 2015-08-11 02:15:00 | ES | Futures | 2225.57 | 2226.1 | 2225.3 | 2226.1 | 857.0 |
| 2015-08-11 02:20:00 | ES | Futures | 2226.1 | 2226.37 | 2225.84 | 2226.37 | 288.0 |
| 2015-08-11 02:25:00 | ES | Futures | 2226.63 | 2227.43 | 2226.37 | 2226.9 | 315.0 |
| 2015-08-11 02:30:00 | ES | Futures | 2226.9 | 2227.7 | 2226.9 | 2227.43 | 451.0 |
| 2015-08-11 02:35:00 | ES | Futures | 2227.43 | 2227.43 | 2226.1 | 2226.1 | 480.0 |
| 2015-08-11 02:40:00 | ES | Futures | 2226.1 | 2226.63 | 2225.57 | 2225.84 | 1180.0 |
| 2015-08-11 02:45:00 | ES | Futures | 2225.84 | 2226.1 | 2225.3 | 2226.1 | 851.0 |
| 2015-08-11 02:50:00 | ES | Futures | 2226.1 | 2226.9 | 2226.1 | 2226.63 | 549.0 |
| 2015-08-11 02:55:00 | ES | Futures | 2226.37 | 2228.5 | 2226.37 | 2228.23 | 1200.0 |
| 2015-08-11 03:00:00 | ES | Futures | 2227.97 | 2228.23 | 2226.37 | 2227.43 | 1928.0 |
| 2015-08-11 03:05:00 | ES | Futures | 2227.17 | 2229.83 | 2226.9 | 2229.3 | 2770.0 |
| 2015-08-11 03:10:00 | ES | Futures | 2229.03 | 2229.3 | 2227.97 | 2229.03 | 1930.0 |
| 2015-08-11 03:15:00 | ES | Futures | 2229.03 | 2229.03 | 2226.63 | 2227.7 | 2884.0 |
| 2015-08-11 03:20:00 | ES | Futures | 2227.7 | 2227.7 | 2226.1 | 2227.17 | 3016.0 |
| 2015-08-11 03:25:00 | ES | Futures | 2227.43 | 2228.5 | 2226.9 | 2227.97 | 1571.0 |
| 2015-08-11 03:30:00 | ES | Futures | 2227.97 | 2228.5 | 2226.9 | 2226.9 | 1117.0 |
| 2015-08-11 03:35:00 | ES | Futures | 2226.9 | 2227.7 | 2226.1 | 2227.43 | 2235.0 |
| 2015-08-11 03:40:00 | ES | Futures | 2227.17 | 2227.97 | 2226.63 | 2227.7 | 1040.0 |
| 2015-08-11 03:45:00 | ES | Futures | 2227.7 | 2227.97 | 2227.17 | 2227.43 | 1335.0 |
| 2015-08-11 03:50:00 | ES | Futures | 2227.43 | 2227.7 | 2226.37 | 2226.9 | 1083.0 |
| 2015-08-11 03:55:00 | ES | Futures | 2226.9 | 2227.97 | 2226.63 | 2226.63 | 1953.0 |
| 2015-08-11 04:00:00 | ES | Futures | 2226.63 | 2227.43 | 2226.37 | 2227.17 | 755.0 |
| 2015-08-11 04:05:00 | ES | Futures | 2227.43 | 2228.76 | 2227.43 | 2227.7 | 1500.0 |
> showing 50 of 14,579 rows — these rows as CSV