PREVIEW / futures_5min / 2015-08-13
file: by_date/futures_5min/2015/2015-08-13.parquet size: 215 KB rows: 13,870
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-13 00:00:00 | ES | Futures | 2223.71 | 2223.97 | 2222.91 | 2223.71 | 577.0 |
| 2015-08-13 00:05:00 | ES | Futures | 2223.44 | 2224.24 | 2223.44 | 2223.97 | 100.0 |
| 2015-08-13 00:10:00 | ES | Futures | 2224.24 | 2224.24 | 2223.71 | 2223.97 | 188.0 |
| 2015-08-13 00:15:00 | ES | Futures | 2223.97 | 2224.77 | 2223.97 | 2224.24 | 407.0 |
| 2015-08-13 00:20:00 | ES | Futures | 2224.24 | 2224.77 | 2224.24 | 2224.77 | 255.0 |
| 2015-08-13 00:25:00 | ES | Futures | 2224.5 | 2224.77 | 2224.24 | 2224.5 | 47.0 |
| 2015-08-13 00:30:00 | ES | Futures | 2224.24 | 2224.5 | 2223.97 | 2223.97 | 365.0 |
| 2015-08-13 00:35:00 | ES | Futures | 2223.97 | 2223.97 | 2223.17 | 2223.44 | 427.0 |
| 2015-08-13 00:40:00 | ES | Futures | 2223.44 | 2223.97 | 2223.44 | 2223.97 | 99.0 |
| 2015-08-13 00:45:00 | ES | Futures | 2223.71 | 2224.5 | 2223.44 | 2224.24 | 243.0 |
| 2015-08-13 00:50:00 | ES | Futures | 2224.24 | 2224.5 | 2224.24 | 2224.24 | 162.0 |
| 2015-08-13 00:55:00 | ES | Futures | 2224.24 | 2224.5 | 2224.24 | 2224.5 | 142.0 |
| 2015-08-13 01:00:00 | ES | Futures | 2224.77 | 2224.77 | 2224.24 | 2224.5 | 152.0 |
| 2015-08-13 01:05:00 | ES | Futures | 2224.5 | 2224.77 | 2224.24 | 2224.24 | 408.0 |
| 2015-08-13 01:10:00 | ES | Futures | 2224.24 | 2224.5 | 2224.24 | 2224.5 | 298.0 |
| 2015-08-13 01:15:00 | ES | Futures | 2224.24 | 2224.77 | 2224.24 | 2224.24 | 433.0 |
| 2015-08-13 01:20:00 | ES | Futures | 2224.24 | 2225.04 | 2224.24 | 2224.77 | 757.0 |
| 2015-08-13 01:25:00 | ES | Futures | 2224.77 | 2225.3 | 2224.24 | 2224.5 | 658.0 |
| 2015-08-13 01:30:00 | ES | Futures | 2224.5 | 2225.3 | 2223.97 | 2224.77 | 919.0 |
| 2015-08-13 01:35:00 | ES | Futures | 2224.77 | 2225.04 | 2224.5 | 2225.04 | 307.0 |
| 2015-08-13 01:40:00 | ES | Futures | 2224.77 | 2225.04 | 2224.5 | 2224.5 | 408.0 |
| 2015-08-13 01:45:00 | ES | Futures | 2224.5 | 2225.04 | 2223.97 | 2224.24 | 517.0 |
| 2015-08-13 01:50:00 | ES | Futures | 2223.97 | 2224.5 | 2223.97 | 2224.24 | 274.0 |
| 2015-08-13 01:55:00 | ES | Futures | 2224.24 | 2224.77 | 2223.97 | 2224.24 | 305.0 |
| 2015-08-13 02:00:00 | ES | Futures | 2224.24 | 2227.97 | 2223.97 | 2226.9 | 5271.0 |
| 2015-08-13 02:05:00 | ES | Futures | 2226.9 | 2227.7 | 2226.63 | 2226.63 | 2057.0 |
| 2015-08-13 02:10:00 | ES | Futures | 2226.63 | 2227.17 | 2226.1 | 2226.63 | 943.0 |
| 2015-08-13 02:15:00 | ES | Futures | 2226.63 | 2227.7 | 2226.1 | 2227.43 | 706.0 |
| 2015-08-13 02:20:00 | ES | Futures | 2227.43 | 2229.03 | 2227.43 | 2228.5 | 1922.0 |
| 2015-08-13 02:25:00 | ES | Futures | 2228.23 | 2228.5 | 2227.43 | 2227.7 | 1092.0 |
| 2015-08-13 02:30:00 | ES | Futures | 2227.7 | 2227.7 | 2227.17 | 2227.17 | 560.0 |
| 2015-08-13 02:35:00 | ES | Futures | 2227.17 | 2227.17 | 2225.57 | 2225.57 | 1317.0 |
| 2015-08-13 02:40:00 | ES | Futures | 2225.84 | 2226.63 | 2225.3 | 2226.1 | 974.0 |
| 2015-08-13 02:45:00 | ES | Futures | 2226.1 | 2226.1 | 2225.57 | 2225.57 | 571.0 |
| 2015-08-13 02:50:00 | ES | Futures | 2225.57 | 2225.84 | 2225.3 | 2225.57 | 762.0 |
| 2015-08-13 02:55:00 | ES | Futures | 2225.3 | 2226.1 | 2225.3 | 2225.57 | 866.0 |
| 2015-08-13 03:00:00 | ES | Futures | 2225.57 | 2226.1 | 2224.24 | 2224.5 | 2192.0 |
| 2015-08-13 03:05:00 | ES | Futures | 2224.5 | 2226.63 | 2224.24 | 2226.37 | 2396.0 |
| 2015-08-13 03:10:00 | ES | Futures | 2226.37 | 2226.63 | 2224.5 | 2224.5 | 1631.0 |
| 2015-08-13 03:15:00 | ES | Futures | 2224.77 | 2226.63 | 2224.24 | 2225.3 | 3326.0 |
| 2015-08-13 03:20:00 | ES | Futures | 2225.3 | 2227.7 | 2225.04 | 2227.43 | 2926.0 |
| 2015-08-13 03:25:00 | ES | Futures | 2227.43 | 2227.7 | 2226.37 | 2226.63 | 2390.0 |
| 2015-08-13 03:30:00 | ES | Futures | 2226.63 | 2226.9 | 2225.3 | 2225.57 | 2027.0 |
| 2015-08-13 03:35:00 | ES | Futures | 2225.3 | 2226.37 | 2223.44 | 2224.24 | 8321.0 |
| 2015-08-13 03:40:00 | ES | Futures | 2224.5 | 2224.77 | 2223.71 | 2223.71 | 3620.0 |
| 2015-08-13 03:45:00 | ES | Futures | 2223.97 | 2224.77 | 2223.71 | 2223.97 | 2285.0 |
| 2015-08-13 03:50:00 | ES | Futures | 2223.97 | 2225.3 | 2223.71 | 2224.24 | 3415.0 |
| 2015-08-13 03:55:00 | ES | Futures | 2224.24 | 2224.5 | 2223.44 | 2224.24 | 2084.0 |
| 2015-08-13 04:00:00 | ES | Futures | 2223.97 | 2224.5 | 2221.84 | 2222.11 | 3905.0 |
| 2015-08-13 04:05:00 | ES | Futures | 2222.37 | 2223.97 | 2222.11 | 2223.97 | 4372.0 |
> showing 50 of 13,870 rows — these rows as CSV