PREVIEW / futures_5min / 2015-08-16

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-08-16.parquet
  size:    38 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-16 18:00:00	ES	Futures	2225.3	2227.43	2225.04	2226.37	1521.0
2015-08-16 18:05:00	ES	Futures	2226.37	2227.17	2226.37	2226.37	376.0
2015-08-16 18:10:00	ES	Futures	2226.37	2226.63	2226.1	2226.1	135.0
2015-08-16 18:15:00	ES	Futures	2226.1	2226.63	2225.84	2226.37	237.0
2015-08-16 18:20:00	ES	Futures	2226.1	2226.37	2225.84	2225.84	132.0
2015-08-16 18:25:00	ES	Futures	2225.84	2226.1	2225.04	2225.04	377.0
2015-08-16 18:30:00	ES	Futures	2225.04	2225.84	2224.24	2225.84	642.0
2015-08-16 18:35:00	ES	Futures	2225.84	2225.84	2225.57	2225.57	23.0
2015-08-16 18:40:00	ES	Futures	2225.84	2225.84	2225.57	2225.57	94.0
2015-08-16 18:45:00	ES	Futures	2225.57	2225.57	2225.3	2225.3	100.0
2015-08-16 18:50:00	ES	Futures	2225.3	2226.1	2225.04	2226.1	346.0
2015-08-16 18:55:00	ES	Futures	2226.1	2226.1	2225.57	2225.84	105.0
2015-08-16 19:00:00	ES	Futures	2226.1	2226.1	2225.57	2225.57	95.0
2015-08-16 19:05:00	ES	Futures	2225.84	2226.1	2225.84	2225.84	61.0
2015-08-16 19:10:00	ES	Futures	2225.84	2225.84	2225.84	2225.84	24.0
2015-08-16 19:15:00	ES	Futures	2225.84	2225.84	2225.57	2225.84	169.0
2015-08-16 19:20:00	ES	Futures	2225.57	2225.84	2225.57	2225.57	47.0
2015-08-16 19:25:00	ES	Futures	2225.57	2225.57	2225.04	2225.04	465.0
2015-08-16 19:30:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	63.0
2015-08-16 19:35:00	ES	Futures	2225.57	2225.84	2225.57	2225.57	46.0
2015-08-16 19:40:00	ES	Futures	2225.57	2225.57	2225.3	2225.3	87.0
2015-08-16 19:45:00	ES	Futures	2225.3	2225.84	2225.04	2225.84	246.0
2015-08-16 19:50:00	ES	Futures	2225.57	2225.84	2225.04	2225.3	100.0
2015-08-16 19:55:00	ES	Futures	2225.04	2225.84	2225.04	2225.57	209.0
2015-08-16 20:00:00	ES	Futures	2225.57	2225.84	2225.3	2225.57	224.0
2015-08-16 20:05:00	ES	Futures	2225.57	2226.9	2225.57	2226.63	545.0
2015-08-16 20:10:00	ES	Futures	2226.9	2227.43	2226.63	2226.63	744.0
2015-08-16 20:15:00	ES	Futures	2226.9	2227.97	2226.63	2227.7	1017.0
2015-08-16 20:20:00	ES	Futures	2227.7	2227.97	2227.17	2227.43	619.0
2015-08-16 20:25:00	ES	Futures	2227.17	2227.97	2227.17	2227.97	187.0
2015-08-16 20:30:00	ES	Futures	2227.7	2227.97	2227.17	2227.17	377.0
2015-08-16 20:35:00	ES	Futures	2227.17	2227.17	2226.9	2227.17	306.0
2015-08-16 20:40:00	ES	Futures	2227.17	2227.43	2226.9	2227.43	208.0
2015-08-16 20:45:00	ES	Futures	2227.17	2227.43	2226.9	2226.9	93.0
2015-08-16 20:50:00	ES	Futures	2227.17	2227.17	2226.9	2226.9	115.0
2015-08-16 20:55:00	ES	Futures	2226.9	2227.43	2226.9	2227.17	179.0
2015-08-16 21:00:00	ES	Futures	2227.17	2227.43	2226.9	2227.17	128.0
2015-08-16 21:05:00	ES	Futures	2226.9	2227.17	2226.9	2227.17	172.0
2015-08-16 21:10:00	ES	Futures	2226.9	2227.17	2226.9	2227.17	62.0
2015-08-16 21:15:00	ES	Futures	2227.17	2227.43	2226.63	2226.9	439.0
2015-08-16 21:20:00	ES	Futures	2226.63	2227.43	2226.1	2227.17	677.0
2015-08-16 21:25:00	ES	Futures	2227.17	2227.17	2226.9	2227.17	139.0
2015-08-16 21:30:00	ES	Futures	2226.9	2227.43	2226.9	2227.17	370.0
2015-08-16 21:35:00	ES	Futures	2227.17	2227.43	2226.9	2226.9	380.0
2015-08-16 21:40:00	ES	Futures	2227.17	2227.17	2226.63	2226.63	204.0
2015-08-16 21:45:00	ES	Futures	2226.63	2226.9	2226.1	2226.1	380.0
2015-08-16 21:50:00	ES	Futures	2226.1	2226.1	2225.3	2225.3	755.0
2015-08-16 21:55:00	ES	Futures	2225.3	2225.57	2224.24	2224.24	1509.0
2015-08-16 22:00:00	ES	Futures	2224.5	2225.57	2224.24	2225.04	559.0
2015-08-16 22:05:00	ES	Futures	2225.04	2225.04	2223.97	2224.24	513.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time