PREVIEW / futures_5min / 2015-08-19
file: by_date/futures_5min/2015/2015-08-19.parquet size: 241 KB rows: 13,999
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-19 00:00:00 | ES | Futures | 2226.9 | 2227.97 | 2226.9 | 2227.97 | 412.0 |
| 2015-08-19 00:05:00 | ES | Futures | 2227.97 | 2228.23 | 2227.7 | 2228.23 | 165.0 |
| 2015-08-19 00:10:00 | ES | Futures | 2227.97 | 2228.23 | 2227.97 | 2227.97 | 152.0 |
| 2015-08-19 00:15:00 | ES | Futures | 2228.23 | 2228.23 | 2227.7 | 2227.97 | 273.0 |
| 2015-08-19 00:20:00 | ES | Futures | 2228.23 | 2228.23 | 2227.17 | 2227.43 | 292.0 |
| 2015-08-19 00:25:00 | ES | Futures | 2227.43 | 2227.7 | 2226.63 | 2226.9 | 970.0 |
| 2015-08-19 00:30:00 | ES | Futures | 2226.9 | 2226.9 | 2226.37 | 2226.9 | 478.0 |
| 2015-08-19 00:35:00 | ES | Futures | 2226.9 | 2227.17 | 2226.9 | 2226.9 | 130.0 |
| 2015-08-19 00:40:00 | ES | Futures | 2227.17 | 2227.7 | 2226.9 | 2227.43 | 261.0 |
| 2015-08-19 00:45:00 | ES | Futures | 2227.7 | 2227.7 | 2226.9 | 2227.17 | 507.0 |
| 2015-08-19 00:50:00 | ES | Futures | 2227.17 | 2227.43 | 2226.63 | 2226.9 | 344.0 |
| 2015-08-19 00:55:00 | ES | Futures | 2227.17 | 2227.17 | 2226.37 | 2226.9 | 660.0 |
| 2015-08-19 01:00:00 | ES | Futures | 2226.9 | 2227.43 | 2226.37 | 2226.37 | 1229.0 |
| 2015-08-19 01:05:00 | ES | Futures | 2226.63 | 2226.63 | 2224.77 | 2225.04 | 1854.0 |
| 2015-08-19 01:10:00 | ES | Futures | 2225.3 | 2225.84 | 2225.3 | 2225.3 | 306.0 |
| 2015-08-19 01:15:00 | ES | Futures | 2225.04 | 2225.3 | 2224.24 | 2224.77 | 931.0 |
| 2015-08-19 01:20:00 | ES | Futures | 2224.77 | 2225.84 | 2224.77 | 2225.84 | 791.0 |
| 2015-08-19 01:25:00 | ES | Futures | 2225.84 | 2225.84 | 2225.04 | 2225.57 | 229.0 |
| 2015-08-19 01:30:00 | ES | Futures | 2225.57 | 2226.63 | 2225.57 | 2226.63 | 371.0 |
| 2015-08-19 01:35:00 | ES | Futures | 2226.63 | 2226.63 | 2225.84 | 2226.37 | 190.0 |
| 2015-08-19 01:40:00 | ES | Futures | 2226.37 | 2226.9 | 2226.37 | 2226.63 | 327.0 |
| 2015-08-19 01:45:00 | ES | Futures | 2226.9 | 2226.9 | 2226.1 | 2226.37 | 217.0 |
| 2015-08-19 01:50:00 | ES | Futures | 2226.63 | 2226.63 | 2225.3 | 2225.57 | 498.0 |
| 2015-08-19 01:55:00 | ES | Futures | 2225.84 | 2225.84 | 2224.24 | 2224.5 | 961.0 |
| 2015-08-19 02:00:00 | ES | Futures | 2224.24 | 2224.5 | 2220.51 | 2221.58 | 6458.0 |
| 2015-08-19 02:05:00 | ES | Futures | 2221.58 | 2222.37 | 2221.31 | 2222.11 | 2625.0 |
| 2015-08-19 02:10:00 | ES | Futures | 2222.11 | 2223.44 | 2221.31 | 2223.44 | 2144.0 |
| 2015-08-19 02:15:00 | ES | Futures | 2223.71 | 2223.97 | 2222.64 | 2223.71 | 1469.0 |
| 2015-08-19 02:20:00 | ES | Futures | 2223.44 | 2223.44 | 2222.91 | 2222.91 | 350.0 |
| 2015-08-19 02:25:00 | ES | Futures | 2223.17 | 2223.44 | 2222.91 | 2223.17 | 646.0 |
| 2015-08-19 02:30:00 | ES | Futures | 2223.17 | 2223.71 | 2222.91 | 2223.44 | 613.0 |
| 2015-08-19 02:35:00 | ES | Futures | 2223.71 | 2225.84 | 2223.44 | 2225.57 | 1652.0 |
| 2015-08-19 02:40:00 | ES | Futures | 2225.57 | 2226.63 | 2225.3 | 2226.37 | 1309.0 |
| 2015-08-19 02:45:00 | ES | Futures | 2226.63 | 2226.63 | 2225.3 | 2225.57 | 1110.0 |
| 2015-08-19 02:50:00 | ES | Futures | 2225.57 | 2225.57 | 2224.24 | 2224.77 | 1007.0 |
| 2015-08-19 02:55:00 | ES | Futures | 2225.04 | 2226.37 | 2224.77 | 2225.84 | 848.0 |
| 2015-08-19 03:00:00 | ES | Futures | 2226.1 | 2228.5 | 2225.04 | 2228.23 | 4752.0 |
| 2015-08-19 03:05:00 | ES | Futures | 2228.5 | 2228.5 | 2226.37 | 2227.97 | 2890.0 |
| 2015-08-19 03:10:00 | ES | Futures | 2227.97 | 2227.97 | 2226.1 | 2226.1 | 1463.0 |
| 2015-08-19 03:15:00 | ES | Futures | 2226.37 | 2226.63 | 2223.97 | 2224.24 | 2544.0 |
| 2015-08-19 03:20:00 | ES | Futures | 2224.5 | 2225.57 | 2222.91 | 2223.97 | 4426.0 |
| 2015-08-19 03:25:00 | ES | Futures | 2223.97 | 2225.04 | 2223.17 | 2224.5 | 1399.0 |
| 2015-08-19 03:30:00 | ES | Futures | 2224.77 | 2225.84 | 2223.97 | 2225.3 | 1466.0 |
| 2015-08-19 03:35:00 | ES | Futures | 2225.3 | 2226.63 | 2225.3 | 2225.84 | 1678.0 |
| 2015-08-19 03:40:00 | ES | Futures | 2226.1 | 2226.1 | 2224.24 | 2225.57 | 1598.0 |
| 2015-08-19 03:45:00 | ES | Futures | 2225.57 | 2225.57 | 2224.5 | 2224.77 | 865.0 |
| 2015-08-19 03:50:00 | ES | Futures | 2225.04 | 2225.3 | 2224.24 | 2224.77 | 967.0 |
| 2015-08-19 03:55:00 | ES | Futures | 2225.04 | 2225.57 | 2224.5 | 2224.77 | 968.0 |
| 2015-08-19 04:00:00 | ES | Futures | 2225.04 | 2225.04 | 2221.58 | 2221.84 | 3579.0 |
| 2015-08-19 04:05:00 | ES | Futures | 2221.84 | 2222.37 | 2220.24 | 2221.84 | 4778.0 |
> showing 50 of 13,999 rows — these rows as CSV