PREVIEW / futures_5min / 2015-08-24
file: by_date/futures_5min/2015/2015-08-24.parquet size: 302 KB rows: 15,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-24 00:00:00 | ES | Futures | 2041.59 | 2047.98 | 2039.99 | 2046.92 | 7776.0 |
| 2015-08-24 00:05:00 | ES | Futures | 2047.18 | 2051.71 | 2046.38 | 2048.51 | 6253.0 |
| 2015-08-24 00:10:00 | ES | Futures | 2048.51 | 2053.04 | 2048.25 | 2051.71 | 6793.0 |
| 2015-08-24 00:15:00 | ES | Futures | 2051.71 | 2053.04 | 2047.72 | 2051.71 | 3207.0 |
| 2015-08-24 00:20:00 | ES | Futures | 2051.71 | 2052.24 | 2048.25 | 2052.24 | 2860.0 |
| 2015-08-24 00:25:00 | ES | Futures | 2052.24 | 2052.24 | 2049.31 | 2049.31 | 1723.0 |
| 2015-08-24 00:30:00 | ES | Futures | 2049.31 | 2050.38 | 2047.18 | 2049.05 | 2169.0 |
| 2015-08-24 00:35:00 | ES | Futures | 2049.31 | 2050.11 | 2046.38 | 2046.65 | 1329.0 |
| 2015-08-24 00:40:00 | ES | Futures | 2046.92 | 2049.85 | 2046.38 | 2049.31 | 1715.0 |
| 2015-08-24 00:45:00 | ES | Futures | 2049.31 | 2053.04 | 2049.05 | 2050.91 | 3133.0 |
| 2015-08-24 00:50:00 | ES | Futures | 2050.91 | 2051.18 | 2047.72 | 2048.51 | 2011.0 |
| 2015-08-24 00:55:00 | ES | Futures | 2048.78 | 2048.78 | 2046.12 | 2046.65 | 3162.0 |
| 2015-08-24 01:00:00 | ES | Futures | 2046.38 | 2046.92 | 2043.72 | 2045.32 | 3126.0 |
| 2015-08-24 01:05:00 | ES | Futures | 2045.59 | 2046.12 | 2036.27 | 2037.86 | 7842.0 |
| 2015-08-24 01:10:00 | ES | Futures | 2037.86 | 2041.06 | 2035.73 | 2038.4 | 7273.0 |
| 2015-08-24 01:15:00 | ES | Futures | 2038.4 | 2041.06 | 2036.8 | 2039.99 | 3997.0 |
| 2015-08-24 01:20:00 | ES | Futures | 2039.73 | 2041.06 | 2036.8 | 2036.8 | 3414.0 |
| 2015-08-24 01:25:00 | ES | Futures | 2037.07 | 2046.12 | 2037.07 | 2043.46 | 8279.0 |
| 2015-08-24 01:30:00 | ES | Futures | 2043.46 | 2049.58 | 2043.46 | 2047.45 | 6031.0 |
| 2015-08-24 01:35:00 | ES | Futures | 2047.18 | 2047.18 | 2043.19 | 2044.25 | 3913.0 |
| 2015-08-24 01:40:00 | ES | Futures | 2044.25 | 2048.51 | 2043.99 | 2048.51 | 3675.0 |
| 2015-08-24 01:45:00 | ES | Futures | 2048.51 | 2049.85 | 2046.92 | 2048.78 | 2783.0 |
| 2015-08-24 01:50:00 | ES | Futures | 2048.78 | 2050.11 | 2048.25 | 2049.31 | 2463.0 |
| 2015-08-24 01:55:00 | ES | Futures | 2049.05 | 2051.18 | 2046.92 | 2047.45 | 3119.0 |
| 2015-08-24 02:00:00 | ES | Futures | 2047.18 | 2051.18 | 2046.92 | 2048.25 | 9605.0 |
| 2015-08-24 02:05:00 | ES | Futures | 2048.51 | 2053.31 | 2047.72 | 2053.04 | 6591.0 |
| 2015-08-24 02:10:00 | ES | Futures | 2053.04 | 2053.31 | 2050.91 | 2050.91 | 5686.0 |
| 2015-08-24 02:15:00 | ES | Futures | 2050.91 | 2055.17 | 2049.58 | 2054.64 | 7296.0 |
| 2015-08-24 02:20:00 | ES | Futures | 2054.64 | 2057.57 | 2053.31 | 2056.24 | 5135.0 |
| 2015-08-24 02:25:00 | ES | Futures | 2056.24 | 2057.03 | 2051.71 | 2052.24 | 4705.0 |
| 2015-08-24 02:30:00 | ES | Futures | 2052.51 | 2052.77 | 2045.05 | 2047.18 | 9536.0 |
| 2015-08-24 02:35:00 | ES | Futures | 2047.45 | 2049.85 | 2046.65 | 2049.58 | 3292.0 |
| 2015-08-24 02:40:00 | ES | Futures | 2049.58 | 2050.64 | 2047.98 | 2049.58 | 2607.0 |
| 2015-08-24 02:45:00 | ES | Futures | 2049.58 | 2050.38 | 2043.99 | 2046.38 | 5303.0 |
| 2015-08-24 02:50:00 | ES | Futures | 2046.38 | 2047.98 | 2044.25 | 2047.45 | 4261.0 |
| 2015-08-24 02:55:00 | ES | Futures | 2047.45 | 2049.31 | 2047.18 | 2048.25 | 2383.0 |
| 2015-08-24 03:00:00 | ES | Futures | 2048.25 | 2053.04 | 2047.72 | 2051.98 | 8325.0 |
| 2015-08-24 03:05:00 | ES | Futures | 2051.98 | 2052.51 | 2048.51 | 2049.58 | 5845.0 |
| 2015-08-24 03:10:00 | ES | Futures | 2049.85 | 2055.97 | 2049.58 | 2055.7 | 9583.0 |
| 2015-08-24 03:15:00 | ES | Futures | 2055.7 | 2055.97 | 2053.31 | 2055.17 | 5006.0 |
| 2015-08-24 03:20:00 | ES | Futures | 2055.17 | 2058.37 | 2052.77 | 2057.83 | 7836.0 |
| 2015-08-24 03:25:00 | ES | Futures | 2057.83 | 2058.1 | 2055.7 | 2057.83 | 6126.0 |
| 2015-08-24 03:30:00 | ES | Futures | 2057.83 | 2057.83 | 2053.04 | 2053.31 | 7399.0 |
| 2015-08-24 03:35:00 | ES | Futures | 2053.31 | 2054.11 | 2050.38 | 2054.11 | 6747.0 |
| 2015-08-24 03:40:00 | ES | Futures | 2054.11 | 2055.44 | 2053.04 | 2055.17 | 5662.0 |
| 2015-08-24 03:45:00 | ES | Futures | 2054.9 | 2057.83 | 2054.37 | 2057.83 | 7950.0 |
| 2015-08-24 03:50:00 | ES | Futures | 2057.57 | 2059.16 | 2055.7 | 2056.77 | 9101.0 |
| 2015-08-24 03:55:00 | ES | Futures | 2056.77 | 2061.83 | 2056.24 | 2060.5 | 11079.0 |
| 2015-08-24 04:00:00 | ES | Futures | 2060.23 | 2061.03 | 2057.83 | 2058.9 | 7781.0 |
| 2015-08-24 04:05:00 | ES | Futures | 2058.63 | 2060.5 | 2058.1 | 2059.96 | 5742.0 |
> showing 50 of 15,066 rows — these rows as CSV